Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 PHP | -.--% | -.--% | -.--% |
Performance
3 Jahre | -37.50% | ||
5 Jahre | -67.53% | ||
10 Jahre | -69.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 54.63 Mio. | ||
-0.08% | -1.15% | +17.54% | -2.03% | 36.95 Mrd. | ||
+0.55% | -1.17% | -1.51% | -17.39% | 23.3 Mrd. | ||
+1.77% | +2.94% | -7.89% | -22.65% | 22.17 Mrd. | ||
-0.97% | -1.68% | -10.28% | -22.64% | 21.47 Mrd. | ||
-3.00% | -1.70% | +23.06% | +79.93% | 20.66 Mrd. | ||
-1.17% | +13.99% | +13.77% | +19.85% | 19.86 Mrd. | ||
+0.07% | +1.17% | +0.40% | -5.75% | 9.96 Mrd. | ||
-0.39% | -0.97% | +4.96% | +2.21% | 7.57 Mrd. | ||
+1.86% | -3.05% | -24.08% | -18.73% | 7.7 Mrd. | ||
-0.96% | -2.83% | +45.31% | +69.41% | 7.09 Mrd. | ||
-0.23% | 0.00% | +4.02% | -10.44% | 6.87 Mrd. | ||
-0.97% | -6.28% | -26.09% | -50.57% | 6.02 Mrd. | ||
-1.45% | -3.54% | -2.47% | -7.92% | 5.98 Mrd. | ||
-1.00% | -3.40% | +23.79% | +12.91% | 5.38 Mrd. | ||
-0.11% | +0.16% | -12.04% | -17.55% | 5.22 Mrd. | ||
Durchschnitt | -0.38% | +0.82% | +3.03% | +0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.46% | +5.17% | +2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -23.08% | ||
2022 | +11.11% | ||
2021 | -38.42% | ||
2020 | -26.92% | ||
2019 | +1.56% | ||
2018 | -24.71% | ||
2017 | -2.58% | ||
2016 | -0.29% | ||
2015 | +4.48% | ||
2014 | +3.08% | ||
2013 | -43.38% | ||
2012 | +277.63% | ||
2011 | +5.56% | ||
2010 | -20.00% | ||
2009 | +12.50% | ||
2008 | -50.00% | ||
2007 | +276.47% | ||
2005 | -55.26% | ||
2004 | -.--% | ||
2003 | +58.33% | ||
2002 | +3’989.98% | ||
2001 | -15.01% | ||
2000 | -73.69% | ||
1999 | +216.73% | ||
1998 | +14.26% | ||
1997 | -50.00% | ||
1996 | +20.01% | ||
1995 | +3’412.21% |
- Börse
- Aktien
- MJIC Aktie
- Kurse MJC Investments Corporation