Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’670 KRW | -0.85% | -0.17% | -4.58% |
20.03. | MK Electron Co., Ltd. Aktienrückkaufplan bis 20. September 2024 verlängert. | CI |
2023 | MK Electron Co., Ltd. Aktienrückkaufplan bis März 20, 2024 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11790 ₩ | 11780 ₩ | 11840 ₩ | 11770 ₩ | 11670 ₩ |
Volumen | 88 029 | 80 996 | 90 245 | 92 748 | 80 591 |
Veränderung | +0.86% | -0.08% | +0.51% | -0.59% | -0.85% |
Eröffnung | 11,740.00 | 11,850.00 | 11,780.00 | 11,880.00 | 11,800.00 |
Hoch | 11,860.00 | 11,870.00 | 12,020.00 | 11,900.00 | 11,890.00 |
Tief | 11,640.00 | 11,710.00 | 11,760.00 | 11,600.00 | 11,580.00 |
Performance
1 Tag | -0.85% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -15.50% | ||
3 Monate | -7.82% | ||
6 Monate | +1.48% | ||
Laufendes Jahr | -4.58% | ||
1 Jahr | -14.25% | ||
3 Jahre | +1.92% | ||
5 Jahre | +37.13% | ||
10 Jahre | +112.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -0.17% | -4.58% | -14.25% | 182 Mio. | ||
+3.46% | +7.45% | +79.29% | +214.74% | 2’112 Mrd. | ||
+1.04% | +1.83% | +31.53% | +55.69% | 617 Mrd. | ||
+3.19% | -1.26% | +14.50% | +108.73% | 574 Mrd. | ||
+3.04% | -2.06% | +2.16% | +67.50% | 236 Mrd. | ||
+1.77% | +2.09% | +4.96% | +9.13% | 160 Mrd. | ||
+1.28% | -11.99% | -38.51% | +3.80% | 130 Mrd. | ||
+2.11% | +2.80% | +34.40% | +85.30% | 124 Mrd. | ||
+3.78% | +3.85% | +35.34% | - | 101 Mrd. | ||
+1.60% | +0.85% | +0.54% | +8.70% | 97.44 Mrd. | ||
-0.23% | +1.52% | +22.40% | +92.02% | 87.18 Mrd. | ||
+1.41% | +8.30% | +12.26% | +50.34% | 65.01 Mrd. | ||
+2.76% | +1.53% | +13.60% | +73.49% | 57.74 Mrd. | ||
+2.12% | -0.92% | +1.31% | +20.02% | 48.34 Mrd. | ||
+0.32% | -3.46% | -16.84% | -6.25% | 43.55 Mrd. | ||
+2.59% | -6.19% | -17.77% | -4.98% | 34.92 Mrd. | ||
Durchschnitt | +0.43% | -2.02% | +10.91% | +50.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.48% | +44.93% | +135.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.58% | ||
2023 | +9.20% | ||
2022 | -39.46% | ||
2021 | +75.36% | ||
2020 | +36.84% | ||
2019 | -8.32% | ||
2018 | -25.24% | ||
2017 | +20.19% | ||
2016 | +31.28% | ||
2015 | +34.53% | ||
2014 | +29.27% | ||
2013 | -12.49% | ||
2012 | +30.50% | ||
2011 | -16.32% | ||
2010 | -23.53% | ||
2009 | +69.49% | ||
2008 | +1.85% | ||
2007 | -22.49% | ||
2006 | -37.52% | ||
2005 | +116.02% | ||
2004 | +74.75% | ||
2003 | +43.88% | ||
2002 | -47.25% | ||
2001 | -32.09% | ||
2000 | -3.48% |
- Börse
- Aktien
- A033160 Aktie
- Kurse MK Electron Co., Ltd.