Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250 TRY | +0.40% | +6.84% | +67.79% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 249.9 ₺ | 252 ₺ | 249 ₺ | 250 ₺ |
Volumen | 748 321 | 671 001 | 638 026 | 852 375 |
Veränderung | +4.13% | +0.84% | -1.19% | +0.40% |
Eröffnung | 240.00 | 249.70 | 252.00 | 249.60 |
Hoch | 250.00 | 255.00 | 254.25 | 256.25 |
Tief | 236.60 | 247.00 | 241.00 | 246.80 |
Performance
1 Tag | +0.40% | ||
1 Woche | +6.84% | ||
Aktueller Monat | +6.84% | ||
1 Monat | +18.71% | ||
3 Monate | +53.00% | ||
6 Monate | +61.08% | ||
Laufendes Jahr | +67.79% | ||
1 Jahr | +291.85% | ||
3 Jahre | +972.04% | ||
5 Jahre | +2’229.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +6.84% | +67.79% | +291.85% | 1.61 Mrd. | ||
-2.34% | +0.08% | -18.39% | -41.95% | 17.03 Mrd. | ||
-0.85% | 0.00% | +4.50% | -2.52% | 12.61 Mrd. | ||
-0.16% | -0.47% | +4.48% | +6.96% | 11.73 Mrd. | ||
-0.91% | -1.69% | +2.50% | +27.03% | 10.17 Mrd. | ||
-0.78% | +0.23% | -2.68% | -16.31% | 7.81 Mrd. | ||
+0.59% | +1.79% | +22.36% | +10.41% | 7.25 Mrd. | ||
-1.58% | -2.81% | +3.46% | +25.31% | 6.66 Mrd. | ||
+0.96% | -2.11% | +47.50% | +179.40% | 4.51 Mrd. | ||
-2.33% | 0.00% | -5.47% | +28.95% | 4.27 Mrd. | ||
+4.35% | +3.07% | -2.21% | +2.19% | 4.19 Mrd. | ||
+2.04% | +5.52% | +10.39% | +73.80% | 4.1 Mrd. | ||
-2.16% | +10.31% | -15.07% | -22.53% | 3.51 Mrd. | ||
-0.60% | -1.24% | +5.76% | +67.11% | 3.11 Mrd. | ||
+5.00% | -8.94% | - | - | 2.93 Mrd. | ||
-2.65% | +7.55% | -1.13% | -38.50% | 2.89 Mrd. | ||
Durchschnitt | -0.06% | +1.07% | +8.25% | +39.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.17% | +2.76% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:59 | 250 | 50 | 852 375 |
17:08:20 | 250 | 400 | 852 325 |
17:08:01 | 250 | 88 | 851 925 |
17:05:02 | 250 | 100 | 851 837 |
17:05:02 | 250 | 100 | 851 737 |
17:05:02 | 250 | 151 | 851 637 |
17:05:02 | 250 | 100 | 851 486 |
17:05:02 | 250 | 150 | 851 386 |
17:05:02 | 250 | 1 | 851 236 |
17:05:02 | 250 | 100 | 851 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.79% | ||
2023 | +65.19% | ||
2022 | +202.08% | ||
2021 | +50.28% | ||
2020 | +24.19% | ||
2019 | +49.53% | ||
2018 | -42.93% |
- Börse
- Aktien
- A2JDKR Aktie
- Kurse MLP Saglik Hizmetleri