Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 EUR | -0.88% | -0.88% | +1.08% |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
02.05. | Nuways belässt MLP auf 'Buy' - Ziel 12 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5.58 € | 5.58 € | 5.65 € | 5.6 € |
Volumen | 33 335 | 12 319 | 25 350 | 17 000 |
Veränderung | -1.24% | 0.00% | +1.25% | -0.88% |
Eröffnung | 5.65 | 5.59 | 5.63 | 5.70 |
Hoch | 5.66 | 5.62 | 5.67 | 5.70 |
Tief | 5.55 | 5.53 | 5.50 | 5.60 |
Performance
1 Tag | -0.88% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -2.78% | ||
3 Monate | +4.48% | ||
6 Monate | +18.77% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | +6.26% | ||
3 Jahre | -21.46% | ||
5 Jahre | +29.63% | ||
10 Jahre | +17.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -0.88% | +1.08% | +6.26% | 662 Mio. | ||
-0.46% | +2.35% | +3.59% | +9.64% | 45.07 Mrd. | ||
+0.69% | +6.83% | +18.41% | +64.09% | 12.74 Mrd. | ||
-0.18% | +0.29% | +19.51% | +43.11% | 7.39 Mrd. | ||
+1.28% | +8.22% | +1.10% | +4.71% | 7.38 Mrd. | ||
+0.85% | +2.32% | -2.27% | +19.42% | 5.97 Mrd. | ||
-0.35% | 0.00% | -1.20% | -5.28% | 3.36 Mrd. | ||
+0.90% | +5.40% | +20.70% | -0.66% | 1.94 Mrd. | ||
+2.53% | +6.49% | +10.06% | +7.05% | 1.74 Mrd. | ||
-0.33% | +0.34% | +1.01% | +4.91% | 1.23 Mrd. | ||
+1.92% | +3.60% | -2.40% | -7.87% | 1.22 Mrd. | ||
+1.39% | +3.19% | -11.28% | -13.65% | 1.21 Mrd. | ||
-0.81% | +0.82% | -12.14% | -20.13% | 880 Mio. | ||
-0.23% | +4.89% | +48.15% | +105.49% | 816 Mio. | ||
-3.11% | -7.11% | -6.04% | +11.68% | 813 Mio. | ||
+0.50% | +0.50% | -16.25% | -25.56% | 666 Mio. | ||
Durchschnitt | +0.21% | +1.67% | +4.50% | +12.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.63% | +6.30% | +18.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 5.6 | 275 | 17 000 |
17:35:12 | 5.6 | 800 | 16 725 |
17:35:11 | 5.6 | 2 016 | 15 925 |
17:27:57 | 5.62 | 60 | 13 909 |
17:15:50 | 5.62 | 114 | 13 849 |
17:00:17 | 5.65 | 160 | 13 735 |
16:46:02 | 5.65 | 210 | 13 575 |
16:25:00 | 5.65 | 260 | 13 365 |
16:13:07 | 5.63 | 202 | 13 105 |
16:13:07 | 5.63 | 202 | 12 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +7.78% | ||
2022 | -40.02% | ||
2021 | +58.70% | ||
2020 | -3.57% | ||
2019 | +27.27% | ||
2018 | -21.82% | ||
2017 | +34.80% | ||
2016 | +13.76% | ||
2015 | -1.08% | ||
2014 | -28.80% | ||
2013 | +4.22% | ||
2012 | -2.42% | ||
2011 | -32.58% | ||
2010 | -5.71% | ||
2009 | -17.76% | ||
2008 | -8.84% | ||
2007 | -28.52% | ||
2006 | -14.16% | ||
2005 | +20.08% | ||
2004 | -5.87% | ||
2003 | +64.89% | ||
2002 | -88.51% | ||
2001 | -29.78% | ||
2000 | +78.54% | ||
1999 | +60.19% | ||
1998 | +105.83% | ||
1997 | +90.00% | ||
1996 | +120.29% | ||
1995 | +21.85% | ||
1994 | +2.44% | ||
1993 | -0.25% | ||
1992 | -23.32% |
- Börse
- Aktien
- 656990 Aktie
- Kurse MLP SE