Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.5 INR | +0.70% | -0.91% | +30.28% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 279.35 ₹ | 272.1 ₹ | 269.6 ₹ | 271.5 ₹ |
Volumen | 14 080 | 17 489 | 18 757 | 13 109 |
Veränderung | +0.34% | -2.60% | -0.92% | +0.70% |
Eröffnung | 279.90 | 279.35 | 274.50 | 270.25 |
Hoch | 283.80 | 280.20 | 274.55 | 274.95 |
Tief | 275.05 | 271.15 | 267.95 | 265.15 |
Performance
1 Tag | +0.70% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -8.72% | ||
3 Monate | -2.79% | ||
6 Monate | +23.41% | ||
Laufendes Jahr | +30.28% | ||
1 Jahr | +44.03% | ||
3 Jahre | +193.83% | ||
5 Jahre | +126.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -0.91% | +30.28% | +44.03% | 82.07 Mio. | ||
-1.38% | +2.39% | -14.37% | -18.60% | 2.61 Mrd. | ||
-2.84% | +0.46% | -6.16% | -13.53% | 1.76 Mrd. | ||
-2.54% | -2.18% | +2.67% | -12.66% | 842 Mio. | ||
-0.55% | +3.30% | -11.00% | +7.62% | 825 Mio. | ||
-0.11% | +3.24% | -15.29% | -21.68% | 661 Mio. | ||
-1.02% | +4.30% | -21.39% | -30.42% | 603 Mio. | ||
-0.83% | +5.87% | -24.55% | -12.45% | 279 Mio. | ||
-2.91% | +5.40% | -31.66% | -33.78% | 265 Mio. | ||
-6.60% | +1.64% | -25.33% | -39.02% | 271 Mio. | ||
+1.51% | -2.25% | -26.05% | -28.21% | 147 Mio. | ||
-0.40% | -4.80% | +12.48% | +36.08% | 142 Mio. | ||
-4.16% | +15.46% | +27.84% | +190.02% | 77.83 Mio. | ||
Durchschnitt | -1.63% | +1.90% | -7.89% | +5.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | +0.40% | -11.41% | -13.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:24 | 272 | 50 | 13 110 |
11:59:17 | 272 | 451 | 13 060 |
11:58:28 | 270.8 | 50 | 12 609 |
11:58:13 | 270.8 | 36 | 12 559 |
11:58:06 | 270.8 | 2 | 12 523 |
11:57:31 | 270.8 | 104 | 12 521 |
11:56:30 | 270.8 | 3 | 12 417 |
11:52:51 | 271.2 | 159 | 12 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.28% | ||
2023 | +65.27% | ||
2022 | -15.26% | ||
2021 | +82.91% | ||
2020 | -32.21% | ||
2019 | -8.37% | ||
2018 | -1.53% |