Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 USD | -0.85% | -4.81% | -48.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1 $ | 1.015 $ | 0.9985 $ | 0.99 $ |
Volumen | 65 004 | 76 298 | 71 338 | 75 268 |
Veränderung | -2.91% | +1.50% | -1.63% | -0.85% |
Eröffnung | 1.01 | 1.00 | 0.99 | 1.00 |
Hoch | 1.03 | 1.03 | 1.02 | 1.02 |
Tief | 0.98 | 0.97 | 0.98 | 0.97 |
Performance
1 Tag | -0.85% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -3.88% | ||
1 Monat | -22.05% | ||
3 Monate | -28.26% | ||
6 Monate | -20.80% | ||
Laufendes Jahr | -48.97% | ||
1 Jahr | -19.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -4.81% | -48.97% | -19.18% | 5.26 Mio. | ||
-7.87% | -7.74% | -2.65% | +7.06% | 14.49 Mrd. | ||
-0.28% | -3.14% | +9.61% | +24.51% | 5.74 Mrd. | ||
-1.41% | -2.02% | -22.26% | -46.28% | 2.04 Mrd. | ||
+0.42% | +3.45% | -4.55% | -0.59% | 957 Mio. | ||
+0.39% | +1.17% | -3.17% | -18.50% | 821 Mio. | ||
-1.52% | -8.25% | -8.08% | +6.33% | 731 Mio. | ||
+3.97% | +11.55% | +73.11% | +58.87% | 565 Mio. | ||
-5.20% | -1.90% | -22.02% | - | 500 Mio. | ||
+0.36% | +1.33% | +4.09% | +1.33% | 497 Mio. | ||
+0.11% | +2.64% | +8.32% | -1.00% | 258 Mio. | ||
-0.81% | +1.94% | +34.78% | +30.45% | 115 Mio. | ||
+10.00% | +37.47% | -17.91% | -27.89% | 95.9 Mio. | ||
-0.81% | +3.62% | -6.39% | +16.81% | 81.79 Mio. | ||
+1.56% | +1.56% | +124.14% | +128.07% | 73.79 Mio. | ||
+5.05% | +6.48% | +35.06% | +117.42% | 66.67 Mio. | ||
Durchschnitt | +0.18% | +2.73% | +9.57% | +18.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.38% | -0.03% | +0.22% | +7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:01 | 0.99 | 100 | 72 510 |
21:58:01 | 0.99 | 200 | 72 410 |
21:58:01 | 0.99 | 100 | 72 210 |
21:50:29 | 0.9907 | 200 | 72 110 |
21:50:29 | 0.9907 | 200 | 71 910 |
21:49:58 | 0.9908 | 100 | 71 710 |
21:48:21 | 1.01 | 100 | 71 610 |
21:48:21 | 1.01 | 300 | 71 510 |
21:47:05 | 0.9908 | 500 | 71 210 |
21:46:40 | 1 | 101 | 70 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.97% | ||
2023 | +99.98% | ||
2022 | -82.27% |
- Börse
- Aktien
- A3DN24 Aktie
- Kurse Mobilicom Limited