Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 HKD | 0.00% | +1.56% | -4.41% |
22.03. | Modern Chinese Medicine Group Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Modern Chinese Medicine warnt vor Gewinneinbruch von bis zu 48 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.32 $ | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ |
Volumen | 522 000 | 453 000 | 51 000 | 183 000 | 183 000 |
Veränderung | 0.00% | +1.56% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 |
Hoch | 0.32 | 0.33 | 0.33 | 0.34 | 0.34 |
Tief | 0.32 | 0.32 | 0.32 | 0.33 | 0.325 |
Performance
1 Woche | +1.56% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -4.41% | ||
3 Monate | +4.84% | ||
6 Monate | -9.72% | ||
Laufendes Jahr | -4.41% | ||
1 Jahr | -31.58% | ||
3 Jahre | -62.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.56% | -4.41% | -31.58% | 24.93 Mio. | ||
-0.36% | -0.23% | +32.95% | +79.10% | 700 Mrd. | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358 Mrd. | ||
-0.64% | +0.58% | +18.83% | +9.44% | 330 Mrd. | ||
-1.29% | -0.79% | +3.54% | +8.82% | 287 Mrd. | ||
+1.20% | +0.77% | +15.70% | +2.94% | 236 Mrd. | ||
+0.85% | +1.88% | +6.68% | -3.38% | 202 Mrd. | ||
+0.45% | +3.83% | -9.08% | -21.75% | 197 Mrd. | ||
+2.33% | +10.79% | +6.70% | +30.98% | 161 Mrd. | ||
+1.80% | +4.01% | -1.81% | -26.89% | 157 Mrd. | ||
+1.31% | +1.28% | +3.70% | -7.16% | 124 Mrd. | ||
+0.71% | +4.02% | +22.29% | +22.63% | 90.07 Mrd. | ||
-0.84% | -1.22% | -14.89% | -36.16% | 89.27 Mrd. | ||
-0.82% | -0.90% | -19.86% | -17.39% | 81.63 Mrd. | ||
-0.66% | -1.40% | +36.60% | +12.84% | 66.07 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.34% | +1.88% | +6.13% | +0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.48% | +11.21% | +16.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:11 | 0.325 | 156 000 | 318 000 |
08:50:14 | 0.325 | 30 000 | 162 000 |
05:51:19 | 0.325 | 3 000 | 132 000 |
05:43:47 | 0.335 | 6 000 | 129 000 |
05:17:36 | 0.34 | 6 000 | 123 000 |
05:16:15 | 0.335 | 6 000 | 117 000 |
04:28:41 | 0.33 | 81 000 | 111 000 |
04:21:28 | 0.33 | 9 000 | 30 000 |
04:15:58 | 0.33 | 15 000 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.41% | ||
2023 | -38.18% | ||
2022 | -32.93% | ||
2021 | -34.92% |
- Börse
- Aktien
- A3EGHF Aktie
- Kurse Modern Chinese Medicine Group Co., Ltd.