Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.087 HKD | 0.00% | +2.35% | -1.14% |
19.02. | Modern Healthcare Technology Singaporean Arm kauft Fahrzeug | MT |
2023 | Modern Healthcare Technology mit Verlust im ersten Halbjahr des Geschäftsjahres; Aktien steigen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.085 $ | 0.08 $ | 0.087 $ | 0.087 $ | 0.087 $ |
Volumen | 0 | 12 000 | 232 000 | 0 | 0 |
Veränderung | -3.41% | -5.88% | +8.75% | 0.00% | 0.00% |
Eröffnung | 0.09 | 0.08 | 0.09 | 0.09 | 0.087 |
Hoch | 0.09 | 0.08 | 0.09 | 0.09 | 0.087 |
Tief | 0.09 | 0.08 | 0.08 | 0.09 | 0.087 |
Performance
1 Woche | +2.35% | ||
Aktueller Monat | +8.75% | ||
1 Monat | +1.16% | ||
3 Monate | -9.38% | ||
6 Monate | -34.59% | ||
Laufendes Jahr | -1.14% | ||
1 Jahr | -41.22% | ||
3 Jahre | -54.69% | ||
5 Jahre | -55.61% | ||
10 Jahre | -86.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.35% | -1.14% | -41.22% | 10.07 Mio. | ||
-2.16% | -0.77% | -14.86% | -38.23% | 574 Mio. | ||
-0.61% | +6.08% | +48.01% | -43.15% | 498 Mio. | ||
+1.23% | +3.80% | -25.45% | -35.09% | 391 Mio. | ||
-2.50% | -10.00% | +0.86% | +7.34% | 278 Mio. | ||
0.00% | +8.53% | -19.54% | -72.87% | 212 Mio. | ||
-0.09% | +1.51% | -23.87% | -17.19% | 97.41 Mio. | ||
-1.12% | -1.45% | -4.95% | -13.26% | 81.25 Mio. | ||
0.00% | +1.06% | -22.13% | -17.39% | 65.77 Mio. | ||
-0.78% | -4.51% | -12.41% | -11.19% | 65.5 Mio. | ||
+48.57% | -.--% | -.--% | +4.00% | 61.81 Mio. | ||
+5.36% | 0.00% | -27.16% | - | 58.68 Mio. | ||
+1.83% | +9.43% | +10.96% | +7.66% | 57.45 Mio. | ||
Durchschnitt | +3.86% | +2.01% | -7.05% | -22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.46% | -1.82% | -31.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.14% | ||
2023 | -41.33% | ||
2022 | -13.79% | ||
2021 | +79.38% | ||
2020 | -32.17% | ||
2019 | -27.41% | ||
2018 | -27.04% | ||
2017 | -27.03% | ||
2016 | -25.25% | ||
2015 | -14.66% | ||
2014 | 0.00% | ||
2013 | -39.58% | ||
2012 | +33.33% | ||
2011 | -8.86% | ||
2010 | +27.42% | ||
2009 | +6.90% | ||
2008 | -84.49% | ||
2007 | +78.10% | ||
2006 | +130.77% |
- Börse
- Aktien
- A0JC7N Aktie
- Kurse Modern Healthcare Technology Holdings Limited