Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 THB | +0.90% | -1.75% | -10.40% |
5-Tages-Kurse
Schlusskurs Thailand S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.18 ฿ | 2.24 ฿ | 2.22 ฿ | 2.22 ฿ | 2.24 ฿ |
Volumen | 80 709 | 10 101 | 7 302 | 8 805 | 210 000 |
Veränderung | -4.39% | +2.75% | -0.89% | 0.00% | +0.90% |
Eröffnung | 2.20 | 2.24 | 2.20 | 2.22 | 2.24 |
Hoch | 2.30 | 2.24 | 2.24 | 2.22 | 2.26 |
Tief | 2.18 | 2.20 | 2.20 | 2.22 | 2.24 |
Performance
1 Tag | +0.90% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -0.88% | ||
3 Monate | -5.08% | ||
6 Monate | -13.18% | ||
Laufendes Jahr | -10.40% | ||
1 Jahr | -21.68% | ||
3 Jahre | -34.88% | ||
5 Jahre | -37.08% | ||
10 Jahre | -75.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -1.75% | -10.40% | -21.68% | 45.08 Mio. | ||
+3.67% | +7.08% | +5.93% | +43.02% | 9.04 Mrd. | ||
+2.29% | +7.22% | +2.29% | -2.66% | 3.94 Mrd. | ||
+1.05% | +2.87% | +16.52% | +6.25% | 1.95 Mrd. | ||
+3.35% | +7.58% | -3.90% | +26.76% | 1.46 Mrd. | ||
+1.21% | +6.13% | +45.13% | +117.80% | 1.26 Mrd. | ||
-0.41% | -0.58% | -27.51% | -13.73% | 1.18 Mrd. | ||
+0.36% | +2.99% | +13.40% | -22.90% | 1.01 Mrd. | ||
+2.40% | +10.86% | +9.27% | +40.43% | 900 Mio. | ||
+1.82% | +3.32% | -7.89% | -28.21% | 825 Mio. | ||
+3.07% | +5.20% | -4.23% | +11.29% | 754 Mio. | ||
+1.38% | +3.89% | +9.91% | +27.41% | 700 Mio. | ||
+1.64% | +3.22% | -17.52% | -11.45% | 673 Mio. | ||
+2.99% | +6.00% | +6.80% | +13.36% | 604 Mio. | ||
+2.01% | -0.72% | +32.42% | +17.85% | 540 Mio. | ||
+1.74% | -0.43% | -15.22% | -26.88% | 471 Mio. | ||
Durchschnitt | +1.84% | +4.58% | +3.44% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +5.84% | +5.32% | +22.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | -26.04% | ||
2022 | -11.05% | ||
2021 | +26.67% | ||
2020 | +17.19% | ||
2019 | -31.55% | ||
2018 | -34.39% | ||
2017 | -3.39% | ||
2016 | -25.79% | ||
2015 | -19.29% | ||
2014 | +13.87% | ||
2013 | +12.34% | ||
2012 | +35.09% | ||
2011 | +12.32% | ||
2010 | +82.88% | ||
2009 | -5.93% | ||
2008 | -26.25% | ||
2007 | +2.56% | ||
2006 | +14.71% | ||
2005 | -1.45% | ||
2004 | -4.83% | ||
2003 | +64.03% | ||
2002 | +70.00% | ||
2001 | +58.54% | ||
2000 | -31.67% | ||
1999 | +39.53% | ||
1998 | +230.77% | ||
1997 | -82.67% | ||
1996 | -37.50% | ||
1995 | -51.76% | ||
1994 | -76.97% | ||
1993 | +9.09% | ||
1992 | 0.00% |
- Börse
- Aktien
- MODERN Aktie
- Kurse Modernform Group