MODIIN ENERGY-LIMITED PARTNERSHIP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 221.3 ILa | -1.69% |
|
-2.98% | +4.49% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 228.1 ILa | 227.8 ILa | 225.1 ILa | 221.3 ILa |
| Volumen | 77 667 | 87 089 | 47 039 | 108 262 |
| Veränderung | -1.21% | -0.13% | -1.19% | -1.69% |
| Eröffnung | 230.90 | 228.10 | 227.80 | 222.20 |
| Hoch | 233.90 | 235.20 | 233.00 | 232.70 |
| Tief | 226.40 | 226.90 | 224.00 | 219.20 |
Performance
| 1 Tag | -1.69% | ||
| 1 Woche | -2.98% | ||
| Aktueller Monat | -2.85% | ||
| 1 Monat | -0.45% | ||
| 3 Monate | +19.62% | ||
| 6 Monate | -8.48% | ||
| Laufendes Jahr | +4.49% | ||
| 1 Jahr | -33.38% | ||
| 3 Jahre | -58.87% | ||
| 5 Jahre | -80.13% | ||
| 10 Jahre | -74.49% |
Volumen
MärkteTagesvolumen
108 262
Geschätztes Tagesvolumen
108 262
Durchschn. Volumen 20 Tage
73 668
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage ILa
16 302 728.40
Durchschn. Volumen 20 Tage USD
43 968.46
Rekordvolumen 1
2 176 147
Rekordvolumen 2
2 074 684
Rekordvolumen 3
1 703 423
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
16 292 088
Marktwert (USD)
16 292 088
Umsatz (USD)
27 033 000
Streubesitz
71.82 %
Streubesitz (ILa)
31 516
Streubesitz (USD)
11 700 795
Täglich gehandeltes Kapital
100.07%
Extremkurse
1 Woche
219.20
235.20
1 Monat
216.00244.00
Laufendes Jahr
184.20284.90
1 Jahr
175.00324.00
3 Jahre
175.00819.90
5 Jahre
175.001 237.00
10 Jahre
161.003 260.00
Indikatoren
Gleitender Durchschnitt 5 Tage
226.64
Gleitender Durchschnitt 20 Tage
225.96
Gleitender Durchschnitt 50 Tage
213.24
Gleitender Durchschnitt 100 Tage
205.22
Kursdifferenz / (MMA5)
+2.41%
Kursdifferenz / (MMA20)
+2.11%
Kursdifferenz / (MMA50)
-3.64%
Kursdifferenz / (MMA100)
-7.27%
STIM
RSI 9 Tage
49.42
RSI 14 Tage
52.87
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.98% | +4.49% | -33.38% | 16.29 Mio. | ||
| -1.13% | -4.22% | +6.52% | +1.31% | 296 Mrd. | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128 Mrd. | ||
| -0.11% | -4.01% | +17.79% | +33.77% | 80.11 Mrd. | ||
| -1.53% | -4.31% | +7.36% | +16.97% | 75.81 Mrd. | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99 Mrd. | ||
| -0.67% | -5.10% | +7.73% | +9.08% | 57.32 Mrd. | ||
| -0.62% | -3.06% | +9.29% | +16.44% | 48.69 Mrd. | ||
| +1.46% | -3.45% | +29.35% | +55.77% | 35.25 Mrd. | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75 Mrd. | ||
| -0.22% | -4.55% | +11.06% | +2.65% | 31.85 Mrd. | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81 Mrd. | ||
| +2.96% | -1.11% | +9.62% | +16.08% | 20.42 Mrd. | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12 Mrd. | ||
| +1.48% | -1.23% | +3.75% | +27.33% | 17.43 Mrd. | ||
| -1.12% | -4.68% | +8.39% | +11.52% | 16.76 Mrd. | ||
| Durchschnitt | -0.08% | -2.60% | +12.39% | +18.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.77% | +15.79% | +20.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
69e39cd6bc0e15f368e1e8c52ce95f3.XqdOY4TZx5hnF4q3CuYS-RHGX-c7y0S59Dy9bbyoLTU.BOU8FNuopdA-b-jze7dBulOIHIxTuQDKoUnYKv_4bFAS7SQ6vazz719v_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:03 | 221.3 | 54 128 | 162 390 |
| 16:24:03 | 221.3 | 54 128 | 108 262 |
| 15:13:13 | 221.3 | 281 | 54 134 |
| 14:41:40 | 223.1 | 500 | 53 853 |
| 14:40:52 | 222.5 | 222 | 53 353 |
| 14:40:20 | 221 | 15 531 | 53 131 |
| 14:28:14 | 222.3 | 793 | 37 600 |
| 14:22:18 | 221.6 | 220 | 36 807 |
| 14:11:27 | 219.2 | 465 | 36 587 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.49% | ||
| 2023 | -45.89% | ||
| 2022 | -35.85% | ||
| 2021 | +72.25% | ||
| 2020 | -67.74% | ||
| 2019 | +20.65% | ||
| 2018 | +41.34% | ||
| 2017 | -5.95% | ||
| 2016 | +317.95% | ||
| 2015 | -54.16% | ||
| 2014 | -53.90% | ||
| 2013 | -88.35% | ||
| 2012 | -89.81% | ||
| 2011 | -39.77% | ||
| 2010 | +40.54% | ||
| 2009 | +270.00% | ||
| 2008 | -44.44% | ||
| 2007 | -51.35% | ||
| 2006 | -42.19% | ||
| 2005 | -46.66% | ||
| 2004 | +300.06% | ||
| 2003 | -33.35% | ||
| 2002 | -58.34% | ||
| 2001 | -55.00% | ||
| 2000 | -98.57% | ||
| 1999 | +42’821.46% | ||
| 1998 | -98.56% | ||
| 1997 | +733.42% | ||
| 1996 | -37.16% |
- Börse
- Aktien
- A1CY02 Aktie
- Kurse Modiin Energy-Limited Partnership
