Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.24 TRY | +1.37% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 17.49 ₺ | 16.42 ₺ | 16.02 ₺ | 16.24 ₺ |
Volumen | 71 041 600 | 47 427 660 | 30 839 180 | 31 274 510 |
Veränderung | +2.52% | -6.12% | -2.44% | +1.37% |
Eröffnung | 17.07 | 17.55 | 16.25 | 16.10 |
Hoch | 18.11 | 17.65 | 16.59 | 16.53 |
Tief | 16.70 | 16.32 | 15.87 | 16.01 |
Performance
1 Tag | +1.37% | ||
1 Monat | -10.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | 0.00% | - | - | 1.21 Mrd. | ||
-0.21% | 0.00% | +7.32% | -14.88% | 18.64 Mrd. | ||
+4.47% | +8.96% | +2.70% | -27.10% | 15.42 Mrd. | ||
-1.78% | +0.86% | -2.49% | -19.81% | 2.47 Mrd. | ||
+0.71% | +1.21% | +16.10% | -7.88% | 2.32 Mrd. | ||
-0.37% | +1.97% | -12.44% | -25.23% | 2.22 Mrd. | ||
-0.43% | +3.75% | +3.75% | -9.49% | 1.44 Mrd. | ||
+0.23% | +4.26% | -6.75% | -37.63% | 1.27 Mrd. | ||
-0.22% | +1.55% | +5.03% | -16.85% | 1.21 Mrd. | ||
-0.11% | +10.34% | -11.17% | +4.37% | 1.12 Mrd. | ||
+1.36% | +4.91% | -11.71% | -17.71% | 1.09 Mrd. | ||
-0.60% | +2.95% | -17.95% | -30.28% | 863 Mio. | ||
0.00% | +2.68% | +33.85% | +103.35% | 487 Mio. | ||
-1.52% | -.--% | -0.76% | +1.56% | 159 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
-0.40% | -.--% | -7.78% | +1.63% | 52.92 Mio. | ||
Durchschnitt | +0.16% | +1.26% | -0.16% | -6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +2.30% | +3.28% | -18.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:51 | 16.24 | 68 | 31 274 513 |
17:09:51 | 16.24 | 500 | 31 274 445 |
17:09:49 | 16.24 | 1 | 31 273 945 |
17:09:06 | 16.24 | 68 | 31 273 944 |
17:09:00 | 16.24 | 1 000 | 31 273 876 |
17:08:58 | 16.24 | 2 000 | 31 272 876 |
17:08:53 | 16.24 | 68 | 31 270 876 |
17:08:47 | 16.24 | 50 | 31 270 808 |
17:08:29 | 16.24 | 68 | 31 270 758 |
17:08:24 | 16.24 | 35 | 31 270 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.34% |
- Börse
- Aktien
- MOGAN Aktie
- Kurse Mogan Enerji Yatirim Holding Anonim Sirketi