Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.64 CAD | +0.78% | -8.66% | -1.81% |
30.04. | Molson Coors Kanada Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Molson Coors kündigt Führungswechsel in Kanada an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 85.73 $ | 80.12 $ | 78.03 $ | 78.64 $ |
Volumen | 720 | 1 622 | 620 | 227 |
Veränderung | -0.43% | -6.54% | -2.61% | +0.78% |
Eröffnung | 86.86 | 86.70 | 79.04 | 79.05 |
Hoch | 86.86 | 86.70 | 79.04 | 79.05 |
Tief | 85.43 | 78.79 | 78.03 | 78.64 |
Performance
1 Tag | +0.78% | ||
1 Woche | -8.66% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -14.52% | ||
3 Monate | -6.10% | ||
6 Monate | -1.70% | ||
Laufendes Jahr | -1.81% | ||
1 Jahr | -10.33% | ||
3 Jahre | +13.18% | ||
5 Jahre | -6.95% | ||
10 Jahre | +18.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -8.66% | -1.81% | -10.33% | 710 Mio. | ||
-0.22% | -1.12% | -1.70% | -14.25% | 55.05 Mrd. | ||
+0.79% | -1.52% | +5.93% | +15.14% | 46.85 Mrd. | ||
+3.51% | +3.00% | -9.91% | -15.45% | 38.43 Mrd. | ||
-0.47% | -2.81% | -2.81% | -15.25% | 22.69 Mrd. | ||
+0.89% | +3.66% | -22.44% | -49.15% | 19.14 Mrd. | ||
+0.32% | -2.75% | +9.59% | -17.40% | 19.09 Mrd. | ||
+0.02% | -0.66% | +3.25% | +3.06% | 17.99 Mrd. | ||
+3.05% | +2.20% | +8.63% | -35.22% | 15.43 Mrd. | ||
+1.30% | +4.48% | +11.16% | -26.08% | 12.92 Mrd. | ||
+0.09% | -7.50% | -5.49% | -11.01% | 12.27 Mrd. | ||
-0.48% | +0.70% | +10.79% | +4.12% | 12.12 Mrd. | ||
+2.37% | +0.05% | -3.68% | -16.90% | 7.03 Mrd. | ||
-0.78% | -0.41% | +14.17% | +42.46% | 6.46 Mrd. | ||
+3.41% | +5.82% | +5.90% | -31.21% | 4.71 Mrd. | ||
+0.92% | +1.23% | +14.60% | -22.13% | 3.85 Mrd. | ||
Durchschnitt | +0.97% | +0.09% | +2.26% | -12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.02% | +0.14% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:39:51 | 78.64 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.81% | ||
2023 | +14.41% | ||
2022 | +19.05% | ||
2021 | +1.99% | ||
2020 | -19.90% | ||
2019 | -8.63% | ||
2018 | -24.77% | ||
2017 | -19.82% | ||
2016 | +0.46% | ||
2015 | +49.43% | ||
2014 | +45.85% | ||
2013 | +40.42% | ||
2012 | -5.81% | ||
2011 | -10.60% | ||
2010 | +6.21% | ||
2009 | -19.72% | ||
2008 | +16.22% | ||
2007 | +14.64% | ||
2006 | +14.52% | ||
2005 | -15.14% |
- Börse
- Aktien
- A0DQWW Aktie
- Kurse Molson Coors Canada Inc.