Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.2 SEK | +3.16% | -0.72% | +5.13% |
07.05. | Momentum Group AB (Publ) beschließt Dividende für 2023, zahlbar am 15. Mai 2024 | CI |
26.04. | Momentum Group AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 144.4 kr | 133 kr | 133 kr | 137.2 kr |
Volumen | 19 681 | 19 792 | 8 354 | 25 440 |
Veränderung | +4.49% | -7.89% | 0.00% | +3.16% |
Eröffnung | 136.40 | 144.20 | 133.20 | 133.00 |
Hoch | 144.40 | 144.60 | 134.00 | 138.60 |
Tief | 136.40 | 133.00 | 130.20 | 133.00 |
Performance
1 Tag | +3.16% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -0.72% | ||
3 Monate | -2.35% | ||
6 Monate | +30.67% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +54.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | -0.72% | +5.13% | +54.16% | 608 Mio. | ||
+1.14% | +1.94% | +14.81% | +34.27% | 84.97 Mrd. | ||
-0.11% | +0.97% | +19.42% | +65.07% | 70.8 Mrd. | ||
+1.55% | -3.72% | +16.18% | +51.85% | 35.7 Mrd. | ||
+0.60% | +7.14% | +22.45% | +28.50% | 33.75 Mrd. | ||
-2.40% | -1.48% | +10.68% | +0.15% | 28.72 Mrd. | ||
+0.08% | +2.35% | +4.63% | +19.04% | 27.1 Mrd. | ||
+2.41% | +3.05% | +5.23% | +11.30% | 26.02 Mrd. | ||
-2.77% | +2.74% | +16.82% | +27.73% | 25.7 Mrd. | ||
+0.06% | +1.41% | +18.22% | +25.83% | 24.98 Mrd. | ||
+1.29% | +1.06% | +18.64% | +24.64% | 18.08 Mrd. | ||
+0.83% | +3.32% | -4.15% | +6.15% | 14.48 Mrd. | ||
+1.39% | +4.97% | +14.18% | +43.46% | 13.59 Mrd. | ||
+0.32% | -4.50% | -11.02% | +2.13% | 13.39 Mrd. | ||
-0.99% | +3.40% | +36.76% | +67.44% | 11.51 Mrd. | ||
+0.20% | +5.60% | +47.56% | +122.17% | 11.43 Mrd. | ||
Durchschnitt | +0.42% | +1.73% | +14.72% | +36.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.64% | +15.24% | +35.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 137.2 | 61 | 25 284 |
17:29:56 | 137.2 | 138 | 25 223 |
17:29:56 | 137.2 | 45 | 25 085 |
17:29:56 | 137.2 | 9 | 25 040 |
17:29:56 | 137.2 | 27 | 25 031 |
17:29:56 | 137.2 | 104 | 25 004 |
17:29:56 | 137.2 | 62 | 24 900 |
17:29:56 | 137.2 | 89 | 24 838 |
17:29:56 | 137.2 | 56 | 24 749 |
17:29:56 | 137.2 | 52 | 24 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +123.04% | ||
2022 | -26.86% |
- Börse
- Aktien
- A3DH17 Aktie
- Kurse Momentum Group AB