Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422 TWD | +5.11% | +6.84% | -17.09% |
21.02. | Transcript : Momo.com Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
17.02. | Momo.com Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 384.5 NT$ | 399 NT$ | 403 NT$ | 401.5 NT$ | 422 NT$ |
Volumen | 1 936 184 | 1 508 775 | 1 391 298 | 1 607 173 | 3 072 078 |
Veränderung | -2.66% | +3.77% | +1.00% | -0.37% | +5.11% |
Eröffnung | 393.00 | 388.00 | 402.50 | 404.00 | 405.00 |
Hoch | 403.00 | 399.50 | 405.50 | 411.50 | 427.00 |
Tief | 381.00 | 388.00 | 396.00 | 401.00 | 402.00 |
Performance
1 Tag | +5.11% | ||
1 Woche | +6.84% | ||
Aktueller Monat | +9.04% | ||
1 Monat | +10.33% | ||
3 Monate | -6.22% | ||
6 Monate | -16.93% | ||
Laufendes Jahr | -17.09% | ||
1 Jahr | -42.26% | ||
3 Jahre | -34.17% | ||
5 Jahre | +167.71% | ||
10 Jahre | +307.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +6.84% | -17.09% | -42.26% | 3.11 Mrd. | ||
+1.13% | +12.29% | -1.04% | -15.16% | 43.75 Mrd. | ||
+1.01% | +3.27% | +42.25% | +46.78% | 41.3 Mrd. | ||
+3.17% | +1.67% | 0.00% | +1.94% | 8.45 Mrd. | ||
+0.49% | -0.21% | -17.09% | -31.69% | 7.88 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.14 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 6.17 Mrd. | ||
-0.17% | +5.71% | +2.21% | +52.03% | 6.11 Mrd. | ||
-0.29% | +4.25% | -52.27% | -29.99% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.6 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.07 Mrd. | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.38 Mrd. | ||
-6.33% | +2.67% | +1.40% | -16.93% | 879 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 868 Mio. | ||
-1.17% | -6.94% | -12.79% | -12.72% | 730 Mio. | ||
Durchschnitt | -0.67% | +2.23% | -3.39% | +0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +4.94% | +9.49% | +9.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.09% | ||
2023 | -12.79% | ||
2022 | -52.59% | ||
2021 | +231.63% | ||
2020 | +119.66% | ||
2019 | +54.26% | ||
2018 | -13.56% | ||
2017 | +12.11% | ||
2016 | -9.13% | ||
2015 | -36.36% | ||
2014 | +72.05% |
- Börse
- Aktien
- 8454 Aktie
- Kurse momo.com Inc.