MONARCH CASINO & RESORT, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.55 USD | -0.54% |
|
+3.02% | -0.87% |
| 18.04. | MONARCH CASINO & RESORT, INC. : Macquarie bleibt neutral | ZM |
| 18.04. | MONARCH CASINO & RESORT, INC. : Macquarie bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 68.31 $ | 69.45 $ | 68.92 $ | 68.55 $ |
| Volumen | 219 514 | 99 495 | 57 013 | 67 059 |
| Veränderung | +1.44% | +1.67% | -0.76% | -0.54% |
| Eröffnung | 67.34 | 68.75 | 68.99 | 68.47 |
| Hoch | 69.51 | 70.02 | 69.75 | 68.94 |
| Tief | 67.34 | 68.14 | 68.86 | 68.11 |
Performance
| 1 Tag | -0.54% | ||
| 1 Woche | +3.02% | ||
| Aktueller Monat | -8.59% | ||
| 1 Monat | -5.40% | ||
| 3 Monate | -0.65% | ||
| 6 Monate | +16.15% | ||
| Laufendes Jahr | -0.87% | ||
| 1 Jahr | -1.00% | ||
| 3 Jahre | +2.53% | ||
| 5 Jahre | +59.42% | ||
| 10 Jahre | +325.25% |
Volumen
MärkteTagesvolumen
67 059
Geschätztes Tagesvolumen
67 059
Durchschn. Volumen 20 Tage
95 868
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
6 571 751.40
Rekordvolumen 1
2 798 800
Rekordvolumen 2
2 134 968
Rekordvolumen 3
1 660 469
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 290 798 967
Umsatz (USD)
501 478 000
Mitarbeiterzahl
2 900
Umsatz / Mitarbeiter (USD)
172 923
Streubesitz
68.39 %
Streubesitz (USD)
898 971 829
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
67.34
70.02
1 Monat
64.5075.40
Laufendes Jahr
64.5075.40
1 Jahr
56.2575.40
3 Jahre
54.0194.26
5 Jahre
12.8394.26
10 Jahre
11.2294.26
Indikatoren
Gleitender Durchschnitt 5 Tage
68.51
Gleitender Durchschnitt 20 Tage
71.26
Gleitender Durchschnitt 50 Tage
70.56
Gleitender Durchschnitt 100 Tage
69.10
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
+3.95%
Kursdifferenz / (MMA50)
+2.93%
Kursdifferenz / (MMA100)
+0.81%
STIM
RSI 9 Tage
41.75
RSI 14 Tage
42.86
Sektorenvergleich - Kasinos
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.02% | -0.87% | -1.00% | 1.29 Mrd. | ||
| -0.63% | -0.72% | -7.44% | -27.01% | 33.94 Mrd. | ||
| -1.24% | +0.33% | -5.60% | -2.90% | 13.37 Mrd. | ||
| -0.47% | +0.52% | +6.03% | -13.46% | 10.83 Mrd. | ||
| +0.54% | +0.54% | -7.50% | -18.86% | 8.16 Mrd. | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.54 Mrd. | ||
| -0.20% | +0.27% | -6.81% | -21.24% | 2.2 Mrd. | ||
| -3.54% | -2.00% | -0.41% | +6.99% | 1.94 Mrd. | ||
| - | 0.00% | - | - | 1.53 Mrd. | ||
| -3.18% | -4.77% | +8.02% | -3.85% | 1.35 Mrd. | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.08 Mrd. | ||
| -0.14% | -2.39% | +10.44% | -1.14% | 925 Mio. | ||
| -1.24% | +0.30% | +0.52% | -23.73% | 611 Mio. | ||
| -1.08% | -1.79% | -10.20% | -10.93% | 603 Mio. | ||
| -0.20% | +17.19% | +58.07% | +189.48% | 444 Mio. | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263 Mio. | ||
| Durchschnitt | -0.74% | +0.81% | +2.54% | +0.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.15% | -3.48% | -16.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a650e743ceedfc2a2.MLP_sg9tVt_r6gfN8nQjRFjaj4T5CNiSRa3u-72omQM.doK3xUQ1I5fThXC5ky0bPCuc2MCyTKrZKp2kmujxr05JyZP9YyoAqZGfXg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 68.55 | 16 417 | 32 581 |
| 21:59:59 | 68.54 | 100 | 16 164 |
| 21:59:59 | 68.54 | 100 | 16 064 |
| 21:59:58 | 68.53 | 100 | 15 964 |
| 21:58:49 | 68.46 | 100 | 15 864 |
| 21:57:42 | 68.5 | 100 | 15 764 |
| 21:57:33 | 68.51 | 100 | 15 664 |
| 21:57:08 | 68.52 | 100 | 15 564 |
| 21:56:39 | 68.53 | 195 | 15 464 |
| 21:56:39 | 68.52 | 100 | 15 269 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.87% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Börse
- Aktien
- 890467 Aktie
- Kurse Monarch Casino & Resort, Inc.
