MONARCH CASINO & RESORT, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.07 USD | -0.70% |
|
+1.08% | -1.56% |
| 18.04. | MONARCH CASINO & RESORT, INC. : Macquarie bleibt neutral | ZM |
| 18.04. | MONARCH CASINO & RESORT, INC. : Macquarie bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 69.45 $ | 68.92 $ | 68.55 $ | 68.07 $ |
| Volumen | 99 495 | 57 013 | 67 059 | 90 157 |
| Veränderung | +1.67% | -0.76% | -0.54% | -0.70% |
| Eröffnung | 68.75 | 68.99 | 68.47 | 68.27 |
| Hoch | 70.02 | 69.75 | 68.94 | 68.78 |
| Tief | 68.14 | 68.86 | 68.11 | 67.34 |
Performance
| 1 Tag | -0.70% | ||
| 1 Woche | +1.08% | ||
| Aktueller Monat | -9.23% | ||
| 1 Monat | -8.01% | ||
| 3 Monate | -1.65% | ||
| 6 Monate | +15.08% | ||
| Laufendes Jahr | -1.56% | ||
| 3 Jahre | +1.55% | ||
| 5 Jahre | +55.95% | ||
| 10 Jahre | +322.27% |
Volumen
MärkteTagesvolumen
90 157
Geschätztes Tagesvolumen
90 157
Durchschn. Volumen 20 Tage
95 134
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
6 475 771.38
Rekordvolumen 1
2 798 800
Rekordvolumen 2
2 134 968
Rekordvolumen 3
1 660 469
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 281 760 550
Umsatz (USD)
501 478 000
Mitarbeiterzahl
2 900
Umsatz / Mitarbeiter (USD)
172 923
Streubesitz
68.39 %
Streubesitz (USD)
892 677 059
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
67.34
70.02
1 Monat
64.5075.40
Laufendes Jahr
64.5075.40
1 Jahr
56.2575.40
3 Jahre
54.0194.26
5 Jahre
12.8394.26
10 Jahre
11.2294.26
Indikatoren
Gleitender Durchschnitt 5 Tage
68.66
Gleitender Durchschnitt 20 Tage
70.98
Gleitender Durchschnitt 50 Tage
70.56
Gleitender Durchschnitt 100 Tage
69.14
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
+4.27%
Kursdifferenz / (MMA50)
+3.65%
Kursdifferenz / (MMA100)
+1.57%
STIM
RSI 9 Tage
39.71
RSI 14 Tage
41.46
Sektorenvergleich - Kasinos
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28 Mrd. | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86 Mrd. | ||
| -2.58% | -3.14% | -8.03% | -3.02% | 13.03 Mrd. | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74 Mrd. | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15 Mrd. | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59 Mrd. | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22 Mrd. | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2 Mrd. | ||
| - | 0.00% | - | - | 1.53 Mrd. | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37 Mrd. | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07 Mrd. | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935 Mio. | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629 Mio. | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623 Mio. | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444 Mio. | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263 Mio. | ||
| Durchschnitt | +0.62% | +1.63% | +3.09% | +0.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.01% | -3.91% | -16.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6867cd38aa50e6faa13d60ec2bbdfe2.fgW-GuBCTpantlJRxo1FbBKke6jLoqkbK1Nd4cxBaow.DzD_fYgdIdrA9WdmrPoPKnjoC9m5yOZBRiIxqfgVBeAIVf0jjTML1fL8JQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 68.07 | 18 592 | 48 418 |
| 21:59:58 | 67.99 | 100 | 29 826 |
| 21:59:52 | 67.99 | 100 | 29 726 |
| 21:59:41 | 68.02 | 100 | 29 626 |
| 21:59:31 | 68.04 | 100 | 29 526 |
| 21:59:01 | 68.03 | 100 | 29 426 |
| 21:57:56 | 68.01 | 100 | 29 326 |
| 21:57:56 | 68.01 | 138 | 29 226 |
| 21:57:56 | 68.01 | 100 | 29 088 |
| 21:57:56 | 68.01 | 100 | 28 988 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.56% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Börse
- Aktien
- 890467 Aktie
- Kurse Monarch Casino & Resort, Inc.
