Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 THB | +5.77% |
|
+1.85% | -52.99% |
09.05. | Mono Next Public Company Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
14.03. | Mono Next Public Company Limited genehmigt Veränderungen im Vorstand | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.56 ฿ | 0.55 ฿ | 0.53 ฿ | 0.52 ฿ | 0.55 ฿ | 0.55 ฿ |
Volumen | 3 580 876 | 3 307 228 | 3 760 752 | 3 477 227 | 2 310 114 | 2 310 114 |
Veränderung | +3.70% | -1.79% | -3.64% | -1.89% | +5.77% | +5.77% |
Eröffnung | 0.54 | 0.55 | 0.54 | 0.53 | 0.52 | 0.52 |
Hoch | 0.56 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 |
Tief | 0.53 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 |
Performance
1 Tag | +5.77% | ||
1 Woche | +1.85% | ||
1 Monat | -20.29% | ||
3 Monate | -29.49% | ||
6 Monate | -52.17% | ||
Laufendes Jahr | -52.99% | ||
1 Jahr | -52.17% | ||
3 Jahre | -70.74% | ||
5 Jahre | -67.65% | ||
10 Jahre | -84.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.77% | +1.85% | -52.99% | -52.17% | 49.03 Mio. | ||
+0.74% | -3.49% | +9.21% | +8.96% | 179 Mrd. | ||
+2.49% | +7.99% | -20.64% | -30.81% | 7.35 Mrd. | ||
-0.48% | +2.64% | +38.95% | +58.92% | 4.21 Mrd. | ||
+3.23% | +4.01% | +31.24% | +20.36% | 4.04 Mrd. | ||
-1.84% | 0.00% | - | - | 3.86 Mrd. | ||
-1.53% | +5.25% | +1.82% | - | 3.52 Mrd. | ||
-0.91% | +0.16% | +17.88% | +22.65% | 2.45 Mrd. | ||
-1.33% | +1.94% | +31.35% | +11.45% | 2.43 Mrd. | ||
+2.01% | +4.46% | +27.64% | +18.63% | 2.16 Mrd. | ||
+1.70% | +4.21% | +9.18% | +21.53% | 1.74 Mrd. | ||
-0.31% | +4.61% | -13.70% | -26.90% | 1.72 Mrd. | ||
+2.88% | +1.04% | +22.52% | -21.67% | 1.6 Mrd. | ||
-0.27% | +0.23% | -13.56% | -26.85% | 1.58 Mrd. | ||
-3.72% | -1.44% | -15.52% | -45.60% | 1.45 Mrd. | ||
-5.66% | -5.77% | +8.59% | +25.04% | 1.24 Mrd. | ||
Durchschnitt | +0.11% | +0.82% | +5.46% | -1.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -2.89% | +9.17% | +8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.99% | ||
2023 | -21.48% | ||
2022 | -1.97% | ||
2021 | -37.19% | ||
2020 | +114.16% | ||
2019 | -33.53% | ||
2018 | -58.74% | ||
2017 | +45.07% | ||
2016 | +39.22% | ||
2015 | -42.05% | ||
2014 | -5.56% | ||
2013 | -31.09% |
- Börse
- Aktien
- MONO Aktie
- Kurse Mono Next