Kurse Monro, Inc.
Aktien
882462
US6102361010
MNRO
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.94 USD | +0.86% | -4.06% | -8.18% |
08.04. | Cora Gold "begeistert" vom Goldpotenzial vor dem Bohrprogramm | AN |
08.04. | AIM GEWINNER & VERLIERER: Cora Gold "aufgeregt", da Madina-Bohrungen näher rücken | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 27.94 $ | 27.25 $ | 26.71 $ | 26.94 $ |
Volumen | 637 604 | 474 502 | 475 376 | 370 393 |
Veränderung | +0.54% | -2.47% | -1.98% | +0.86% |
Eröffnung | 28.12 | 27.60 | 27.37 | 27.00 |
Hoch | 28.51 | 27.80 | 27.49 | 27.19 |
Tief | 27.41 | 27.11 | 26.55 | 26.32 |
Performance
1 Tag | +0.86% | ||
1 Woche | -4.06% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -10.29% | ||
3 Monate | -17.29% | ||
6 Monate | +3.74% | ||
Laufendes Jahr | -8.18% | ||
1 Jahr | -44.56% | ||
3 Jahre | -61.84% | ||
5 Jahre | -66.58% | ||
10 Jahre | -52.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -4.06% | -8.18% | -44.56% | 799 Mio. | ||
-0.32% | +1.47% | -12.55% | -4.33% | 10.61 Mrd. | ||
+0.34% | -0.62% | -4.99% | +7.80% | 10.16 Mrd. | ||
+0.26% | +1.80% | +8.72% | +21.08% | 6.56 Mrd. | ||
+8.48% | +16.77% | -16.49% | -53.01% | 4.38 Mrd. | ||
-1.04% | -3.99% | -7.34% | +6.31% | 4.25 Mrd. | ||
+1.26% | -4.54% | -13.82% | +23.39% | 3.32 Mrd. | ||
+0.66% | +20.93% | -17.97% | - | 2.37 Mrd. | ||
+0.50% | -7.51% | -16.64% | -14.94% | 2.03 Mrd. | ||
-0.35% | +0.72% | +1.55% | +31.49% | 1.94 Mrd. | ||
+2.11% | -5.77% | +12.74% | +148.71% | 1.87 Mrd. | ||
+4.56% | +4.02% | +9.93% | +17.85% | 1.38 Mrd. | ||
+1.24% | -4.48% | -20.71% | -21.85% | 1.16 Mrd. | ||
+0.15% | -4.37% | -23.34% | -7.75% | 906 Mio. | ||
+0.15% | -0.44% | +7.74% | +2.87% | 887 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +1.25% | -0.33% | -6.76% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.50% | -6.78% | +6.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.94 | 57 467 | 243 430 |
22:00:00 | 26.93 | 100 | 185 963 |
21:59:59 | 26.94 | 145 | 185 863 |
21:59:59 | 26.94 | 131 | 185 718 |
21:59:58 | 26.93 | 500 | 185 587 |
21:59:58 | 26.93 | 100 | 185 087 |
21:59:58 | 26.93 | 100 | 184 987 |
21:59:56 | 26.93 | 100 | 184 887 |
21:59:56 | 26.93 | 100 | 184 787 |
21:59:56 | 26.93 | 100 | 184 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.18% | ||
2023 | -35.09% | ||
2022 | -22.43% | ||
2021 | +9.32% | ||
2020 | -31.84% | ||
2019 | +13.75% | ||
2018 | +20.72% | ||
2017 | -0.44% | ||
2016 | -13.62% | ||
2015 | +14.57% | ||
2014 | +2.56% | ||
2013 | +61.49% | ||
2012 | -10.03% | ||
2011 | +12.14% | ||
2010 | +55.16% | ||
2009 | +31.14% | ||
2008 | +30.84% | ||
2007 | -16.71% | ||
2006 | +15.77% | ||
2005 | +19.84% | ||
2004 | +26.75% | ||
2003 | +77.16% | ||
2002 | +23.54% | ||
2001 | +53.06% | ||
2000 | +19.17% | ||
1999 | +3.45% | ||
1998 | -47.04% | ||
1997 | -7.12% | ||
1996 | +22.97% | ||
1995 | -15.54% | ||
1994 | +9.77% | ||
1993 | +22.22% | ||
1992 | +20.00% | ||
1991 | -31.82% |
- Börse
- Aktien
- 882462 Aktie
- Kurse Monro, Inc.