Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399.9 BRL | +0.99% | +1.25% | +0.15% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 394.99 R$ | 396 R$ | 399.94 R$ |
Volumen | 100 | 200 | 400 |
Veränderung | +∞% | +0.26% | +0.99% |
Eröffnung | 394.99 | 395.00 | 399.99 |
Hoch | 394.99 | 396.00 | 400.00 |
Tief | 394.99 | 395.00 | 399.94 |
Performance
1 Tag | +0.99% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +0.99% | ||
3 Monate | +0.24% | ||
6 Monate | +0.24% | ||
Laufendes Jahr | +0.15% | ||
1 Jahr | +8.87% | ||
3 Jahre | +46.50% | ||
5 Jahre | +132.52% | ||
10 Jahre | +136.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von kollektiven Investmentfonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +1.25% | +0.15% | +8.87% | 967 Mio. | ||
+0.55% | +1.30% | +1.67% | +6.29% | 1.7 Mrd. | ||
-0.15% | -0.11% | -1.43% | -3.97% | 1.31 Mrd. | ||
Durchschnitt | +0.46% | +0.81% | +0.13% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.82% | +0.28% | +3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 399.9 | 100 | 400 |
20:44:54 | 400 | 100 | 300 |
19:08:03 | 400 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.15% | ||
2023 | -16.36% | ||
2022 | +20.88% | ||
2021 | +75.56% | ||
2020 | +32.35% | ||
2019 | +2.10% | ||
2018 | +11.45% | ||
2017 | -3.62% | ||
2016 | +13.13% | ||
2015 | +18.08% | ||
2014 | -27.02% | ||
2013 | +16.90% | ||
2012 | +56.32% | ||
2011 | -11.31% | ||
2010 | +16.91% | ||
2009 | -5.62% | ||
2008 | -1.22% | ||
2007 | +73.08% | ||
2006 | +29.97% | ||
2005 | -14.87% | ||
2004 | +75.70% | ||
2003 | +276.76% | ||
2002 | -29.00% | ||
2001 | -9.09% | ||
2000 | +0.55% | ||
1999 | +9.40% | ||
1998 | -53.70% | ||
1997 | +115.78% | ||
1996 | -22.34% | ||
1995 | -25.66% | ||
1994 | +2’549.17% | ||
1993 | +807.80% |
- Börse
- Aktien
- 893052 Aktie
- Kurse Monteiro Aranha S.A.