Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 CAD | +36.00% | +13.33% | -35.24% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.06.2024 | 04.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.52 $ | 0.52 $ | 0.5 $ | 0.68 $ |
Volumen | 47 500 | 23 000 | 38 000 | 11 013 |
Veränderung | -13.33% | 0.00% | -3.85% | +36.00% |
Eröffnung | 0.58 | 0.52 | 0.52 | 0.51 |
Hoch | 0.58 | 0.52 | 0.52 | 0.68 |
Tief | 0.50 | 0.52 | 0.47 | 0.51 |
Performance
1 Tag | +36.00% | ||
1 Woche | +13.33% | ||
Aktueller Monat | +13.33% | ||
3 Monate | -31.31% | ||
6 Monate | -24.44% | ||
Laufendes Jahr | -35.24% | ||
1 Jahr | +134.48% | ||
3 Jahre | +138.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+36.00% | +13.33% | -35.24% | +134.48% | 16.3 Mio. | ||
-2.80% | -8.79% | -3.86% | -45.43% | 4.18 Mrd. | ||
-1.35% | -9.91% | -14.58% | -39.38% | 3.19 Mrd. | ||
-0.48% | -3.18% | +1.81% | -1.81% | 1.53 Mrd. | ||
-4.86% | -10.09% | +26.12% | +30.32% | 1.17 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-2.99% | -7.64% | +15.83% | -7.42% | 802 Mio. | ||
-0.16% | -0.31% | +34.14% | +28.74% | 670 Mio. | ||
+4.57% | -9.49% | -38.77% | -42.46% | 456 Mio. | ||
+4.08% | -.--% | -.--% | +30.77% | 155 Mio. | ||
+70.79% | +176.36% | +85.37% | +21.60% | 138 Mio. | ||
0.00% | -2.44% | +45.45% | -11.11% | 117 Mio. | ||
-5.45% | -3.70% | +36.84% | +19.54% | 114 Mio. | ||
-1.56% | -7.35% | +8.62% | +63.64% | 113 Mio. | ||
+0.14% | +6.53% | +43.85% | +36.05% | 112 Mio. | ||
+0.83% | +4.72% | +37.41% | +40.78% | 111 Mio. | ||
Durchschnitt | +6.05% | +10.26% | +16.20% | +17.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.55% | +1.51% | -20.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:30 | 0.68 | 6 000 | 21 000 |
16:27:30 | 0.68 | 6 000 | 15 000 |
16:27:30 | 0.59 | 4 000 | 9 000 |
16:27:30 | 0.59 | 4 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.24% | ||
2023 | +346.81% | ||
2022 | -12.96% | ||
2021 | -10.00% | ||
2020 | +100.00% |
- Börse
- Aktien
- A40CE3 Aktie
- Kurse Moon River Moly Ltd.