Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’381 ILa | 0.00% | -0.58% | +7.39% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1389 ILa | 1389 ILa | 1381 ILa | 1381 ILa |
Volumen | 5 | 13 311 | 771 | 5 979 |
Veränderung | 0.00% | 0.00% | -0.58% | 0.00% |
Eröffnung | 1,389.00 | 1,389.00 | 1,389.00 | 1,381.00 |
Hoch | 1,389.00 | 1,389.00 | 1,389.00 | 1,415.00 |
Tief | 1,389.00 | 1,389.00 | 1,381.00 | 1,381.00 |
Performance
1 Woche | -0.58% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -8.24% | ||
3 Monate | -11.36% | ||
6 Monate | +40.49% | ||
Laufendes Jahr | +7.39% | ||
1 Jahr | +23.52% | ||
3 Jahre | -46.70% | ||
5 Jahre | -9.62% | ||
10 Jahre | +81.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +7.39% | +23.52% | 49.09 Mio. | ||
+0.50% | +2.20% | +4.09% | +16.00% | 3.38 Mrd. | ||
+1.12% | +3.73% | +14.42% | +45.12% | 1.49 Mrd. | ||
+11.49% | +7.85% | +14.56% | +76.15% | 1.12 Mrd. | ||
-0.75% | +1.67% | +40.38% | +167.25% | 1.09 Mrd. | ||
-0.15% | +3.33% | +6.89% | +37.55% | 810 Mio. | ||
+0.17% | +5.81% | +20.78% | +59.52% | 785 Mio. | ||
+2.54% | +2.13% | +4.41% | +29.76% | 676 Mio. | ||
+2.30% | +6.51% | +3.32% | +5.78% | 671 Mio. | ||
-0.16% | +0.83% | +8.21% | +26.25% | 647 Mio. | ||
0.00% | 0.00% | +22.74% | +76.17% | 491 Mio. | ||
+0.20% | +12.92% | +0.40% | -12.97% | 491 Mio. | ||
+2.07% | +5.94% | +5.99% | +25.16% | 443 Mio. | ||
+2.47% | +8.57% | +3.08% | +105.11% | 438 Mio. | ||
+2.37% | +8.12% | -17.91% | -37.88% | 327 Mio. | ||
-1.23% | -1.40% | +0.95% | +16.20% | 210 Mio. | ||
Durchschnitt | +1.43% | +3.40% | +8.73% | +41.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +3.29% | +10.53% | +44.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 1’381 | 1 380 | 7 359 |
16:24:02 | 1’381 | 1 380 | 5 979 |
11:16:00 | 1’381 | 100 | 4 599 |
10:59:54 | 1’381 | 769 | 4 499 |
10:59:54 | 1’381 | 175 | 3 730 |
10:03:46 | 1’381 | 89 | 3 555 |
10:02:15 | 1’381 | 236 | 3 466 |
10:02:15 | 1’381 | 1 097 | 3 230 |
10:02:15 | 1’381 | 461 | 2 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.39% | ||
2023 | -2.94% | ||
2022 | -48.20% | ||
2021 | +23.69% | ||
2020 | +16.90% | ||
2019 | +74.11% | ||
2018 | -9.37% | ||
2017 | -9.60% | ||
2016 | +33.03% | ||
2015 | +7.40% | ||
2014 | +80.81% | ||
2013 | +66.49% | ||
2012 | -17.98% | ||
2011 | -6.71% | ||
2010 | +9.09% | ||
2009 | +91.89% | ||
2008 | -56.93% | ||
2007 | -26.68% | ||
2006 | +21.28% | ||
2005 | +9.56% | ||
2004 | +24.35% | ||
2003 | -8.15% | ||
2002 | -14.85% | ||
2001 | -11.78% | ||
2000 | -29.97% | ||
1999 | +66.82% | ||
1998 | -22.18% | ||
1997 | +74.05% | ||
1996 | +12.46% |
- Börse
- Aktien
- A1CY2V Aktie
- Kurse Mordechai Aviv Taasiot Beniyah (1973) Ltd.