Kurse More Provident Funds Ltd
Aktien
A409GW
IL0011843815
MPP
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
503 ILa | +1.93% | +0.78% | +22.98% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 496.8 ILa | 491.4 ILa | 500.9 ILa | 493.5 ILa | 503 ILa |
Volumen | 53 096 | 2 484 | 70 093 | 11 910 | 601 |
Veränderung | -0.46% | -1.09% | +1.93% | -1.48% | +1.93% |
Eröffnung | 499.10 | 496.80 | 503.00 | 500.90 | 503 |
Hoch | 499.10 | 491.50 | 503.00 | 499.90 | 503 |
Tief | 490.00 | 491.40 | 490.00 | 493.00 | 503 |
Performance
1 Tag | +1.93% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -3.51% | ||
3 Monate | +11.90% | ||
6 Monate | +21.50% | ||
Laufendes Jahr | +22.98% | ||
1 Jahr | +7.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +0.78% | +22.98% | +7.89% | 170 Mio. | ||
-0.33% | +3.56% | -4.12% | +21.02% | 116 Mrd. | ||
-1.72% | +8.49% | +0.88% | +50.67% | 92.96 Mrd. | ||
+0.68% | +7.22% | +13.72% | +41.94% | 68.72 Mrd. | ||
-2.33% | +1.57% | +17.46% | +77.03% | 64.48 Mrd. | ||
+0.19% | +1.86% | +10.49% | +38.58% | 43.01 Mrd. | ||
+0.25% | +3.02% | +12.14% | +45.03% | 42.31 Mrd. | ||
-3.82% | +0.39% | +17.84% | +61.14% | 35.83 Mrd. | ||
+0.22% | +1.08% | +3.53% | +4.84% | 24.9 Mrd. | ||
-0.04% | +3.02% | -2.76% | +9.05% | 22.69 Mrd. | ||
+0.63% | +3.92% | +5.48% | +16.22% | 19.45 Mrd. | ||
+1.13% | +3.09% | +1.47% | +17.26% | 17.52 Mrd. | ||
-1.52% | +2.32% | +1.05% | +22.03% | 15.3 Mrd. | ||
-1.21% | -0.76% | -8.26% | -19.42% | 12.4 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.03% | -1.96% | +35.67% | +67.10% | 8.7 Mrd. | ||
Durchschnitt | -0.39% | +2.41% | +7.97% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.76% | +6.17% | +37.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.66% | ||
2023 | -23.02% | ||
2022 | -23.88% |
- Börse
- Aktien
- A409GW Aktie
- Kurse More Provident Funds Ltd