Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.74 USD | -0.04% | +1.37% | +10.57% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 23.44 $ | 23.53 $ | 23.75 $ | 23.74 $ |
Volumen | 20 086 | 17 217 | 30 952 | 20 025 |
Veränderung | -0.21% | +0.38% | +0.93% | -0.04% |
Eröffnung | 23.45 | 23.48 | 23.62 | 23.77 |
Hoch | 23.50 | 23.66 | 23.85 | 23.82 |
Tief | 23.36 | 23.48 | 23.62 | 23.67 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +3.22% | ||
3 Monate | +4.44% | ||
6 Monate | +8.90% | ||
Laufendes Jahr | +10.57% | ||
1 Jahr | +19.00% | ||
3 Jahre | +3.35% | ||
5 Jahre | +14.33% | ||
10 Jahre | +20.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.37% | +10.57% | +19.00% | 245 Mio. | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53 Mrd. | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +8.71% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49 Mrd. | ||
Durchschnitt | +0.33% | +0.71% | +3.00% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.62% | +3.20% | +11.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 23.74 | 100 | 18 392 |
21:59:54 | 23.76 | 100 | 18 292 |
21:59:54 | 23.75 | 100 | 18 192 |
21:59:54 | 23.74 | 200 | 18 092 |
21:59:31 | 23.74 | 100 | 17 892 |
21:54:34 | 23.74 | 100 | 17 792 |
21:52:57 | 23.73 | 144 | 17 692 |
21:50:10 | 23.74 | 100 | 17 548 |
21:36:06 | 23.74 | 100 | 17 448 |
21:10:36 | 23.75 | 250 | 17 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.57% | ||
2023 | +5.76% | ||
2022 | -23.97% | ||
2021 | +25.88% | ||
2020 | +6.64% | ||
2019 | -0.80% | ||
2018 | -39.52% | ||
2017 | +29.39% | ||
2016 | +0.59% | ||
2015 | -5.25% | ||
2014 | +53.78% | ||
2013 | -5.67% | ||
2012 | +32.26% | ||
2011 | -45.38% | ||
2010 | +13.44% | ||
2009 | +80.88% | ||
2008 | -77.23% | ||
2007 | +8.01% | ||
2006 | +36.06% | ||
2005 | +20.64% | ||
2004 | +16.61% | ||
2003 | +167.10% | ||
2002 | +14.91% | ||
2001 | -21.81% | ||
2000 | -32.95% | ||
1999 | +144.44% | ||
1998 | -19.40% | ||
1997 | -11.84% | ||
1996 | +4.11% | ||
1995 | -18.89% | ||
1994 | -25.00% |
- Börse
- Aktien
- 889876 Aktie
- Kurse Morgan Stanley India Investment Fund, Inc.