Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.28 CAD | 0.00% | -0.56% | -1.12% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.33 $ | 5.45 $ | 5.32 $ | 5.28 $ | 5.28 $ |
Volumen | 8 457 | 27 248 | 5 423 | 600 | 3 200 |
Veränderung | +0.38% | +2.25% | -2.39% | -0.75% | 0.00% |
Eröffnung | 5.30 | 5.34 | 5.35 | 5.28 | 5.27 |
Hoch | 5.34 | 5.45 | 5.35 | 5.28 | 5.28 |
Tief | 5.30 | 5.34 | 5.31 | 5.28 | 5.27 |
Performance
1 Woche | -0.56% | ||
Aktueller Monat | -0.56% | ||
1 Monat | -0.94% | ||
3 Monate | -2.40% | ||
6 Monate | +0.57% | ||
Laufendes Jahr | -1.12% | ||
1 Jahr | -1.31% | ||
3 Jahre | -9.59% | ||
5 Jahre | -57.04% | ||
10 Jahre | -68.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | -1.12% | -1.31% | 248 Mio. | ||
+3.50% | +6.52% | +4.94% | +38.60% | 47.05 Mrd. | ||
+0.18% | +2.15% | -10.70% | +2.86% | 12.81 Mrd. | ||
+0.72% | +3.11% | -20.52% | -32.40% | 11.3 Mrd. | ||
+1.65% | +1.30% | -10.46% | +0.52% | 10.86 Mrd. | ||
+0.94% | +5.01% | -1.25% | -4.85% | 7.72 Mrd. | ||
+2.33% | +2.53% | -2.62% | +6.99% | 6.67 Mrd. | ||
+1.57% | +2.11% | -4.90% | -6.28% | 5.76 Mrd. | ||
+0.98% | +3.50% | -5.93% | -12.55% | 5.46 Mrd. | ||
+2.88% | -0.78% | -5.38% | +4.39% | 4.62 Mrd. | ||
+2.38% | +2.84% | -7.81% | +10.88% | 4.02 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98 Mrd. | ||
-1.30% | +2.04% | -4.43% | -13.20% | 3.97 Mrd. | ||
+2.93% | +10.79% | -1.20% | +54.46% | 3.17 Mrd. | ||
+1.64% | -1.55% | +0.69% | +46.36% | 3 Mrd. | ||
+0.32% | +4.52% | +3.45% | +17.70% | 2.94 Mrd. | ||
Durchschnitt | +1.29% | -0.02% | -4.20% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +0.26% | -3.02% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:47 | 5.28 | 400 | 3 100 |
16:50:47 | 5.28 | 100 | 2 700 |
16:50:47 | 5.28 | 500 | 2 600 |
16:50:47 | 5.28 | 100 | 2 100 |
16:50:47 | 5.28 | 1 000 | 2 000 |
15:37:18 | 5.27 | 100 | 1 000 |
15:37:18 | 5.28 | 200 | 900 |
15:37:18 | 5.28 | 100 | 700 |
15:33:13 | 5.28 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.12% | ||
2023 | +0.75% | ||
2022 | -2.21% | ||
2021 | +0.56% | ||
2020 | -54.28% | ||
2019 | +3.42% | ||
2018 | -17.39% | ||
2017 | -7.32% | ||
2016 | +9.32% | ||
2015 | -25.00% | ||
2014 | +10.40% | ||
2013 | -10.01% | ||
2012 | +14.25% | ||
2011 | +8.77% | ||
2010 | +12.63% | ||
2009 | +13.57% | ||
2008 | -11.20% | ||
2007 | -5.75% | ||
2006 | +24.91% | ||
2005 | +6.80% | ||
2004 | +10.75% | ||
2003 | +9.41% | ||
2002 | +3.66% | ||
2001 | -1.20% | ||
2000 | +6.41% | ||
1999 | -3.11% | ||
1998 | +15.00% |
- Börse
- Aktien
- 529007 Aktie
- Kurse Morguard Real Estate Investment Trust