Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138’100 JPY | +0.15% | +0.51% | -1.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 136900 ¥ | 137500 ¥ | 137900 ¥ | 138100 ¥ |
Volumen | 2 418 | 3 195 | 3 171 | 4 348 |
Veränderung | -0.36% | +0.44% | +0.29% | +0.15% |
Eröffnung | 137,200.00 | 137,200.00 | 138,600.00 | 138,000.00 |
Hoch | 137,600.00 | 138,300.00 | 138,600.00 | 138,900.00 |
Tief | 136,100.00 | 137,000.00 | 136,700.00 | 137,500.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +3.21% | ||
3 Monate | +2.98% | ||
6 Monate | -2.47% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | -9.32% | ||
3 Jahre | -12.21% | ||
5 Jahre | -7.32% | ||
10 Jahre | +1.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.51% | -1.50% | -9.32% | 1.71 Mrd. | ||
-1.22% | -2.86% | -14.32% | +15.77% | 9.56 Mrd. | ||
-1.64% | -0.66% | -1.96% | +6.96% | 6.71 Mrd. | ||
-1.09% | +1.12% | -7.19% | +0.74% | 5.05 Mrd. | ||
+0.57% | -0.28% | -7.55% | -11.03% | 5.01 Mrd. | ||
-0.51% | 0.00% | -3.05% | +3.76% | 4.17 Mrd. | ||
-1.50% | -1.09% | -16.09% | +18.09% | 3.98 Mrd. | ||
+1.44% | -2.74% | +7.76% | +11.00% | 3.92 Mrd. | ||
-0.70% | +2.21% | +12.75% | +125.15% | 3.32 Mrd. | ||
+0.69% | +5.64% | -11.37% | +1.93% | 3.3 Mrd. | ||
-0.71% | +0.80% | +15.03% | +18.70% | 2.82 Mrd. | ||
-0.65% | +2.75% | -3.90% | +0.70% | 2.79 Mrd. | ||
-0.05% | -0.27% | +9.51% | +8.90% | 2.52 Mrd. | ||
+1.87% | +0.93% | -11.38% | -21.01% | 2.3 Mrd. | ||
+1.38% | +1.60% | -3.93% | +15.22% | 2.3 Mrd. | ||
-0.11% | +1.34% | -1.20% | -8.89% | 2.04 Mrd. | ||
Durchschnitt | -0.13% | +0.84% | -2.40% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.58% | -4.08% | +11.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 138’100 | 1 309 | 4 348 |
07:59:59 | 138’000 | 23 | 3 039 |
07:59:59 | 137’900 | 27 | 3 016 |
07:59:58 | 137’900 | 58 | 2 989 |
07:59:58 | 137’800 | 1 | 2 931 |
07:59:45 | 137’700 | 1 | 2 930 |
07:59:44 | 137’700 | 1 | 2 929 |
07:59:43 | 137’700 | 1 | 2 928 |
07:59:43 | 137’700 | 1 | 2 927 |
07:59:31 | 137’700 | 4 | 2 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | -10.93% | ||
2022 | +0.83% | ||
2021 | +9.70% | ||
2020 | -21.16% | ||
2019 | +30.70% | ||
2018 | +1.40% | ||
2017 | -13.74% | ||
2016 | +1.87% | ||
2015 | -10.09% | ||
2014 | +23.50% | ||
2013 | +50.76% | ||
2012 | +83.88% | ||
2011 | -19.81% | ||
2010 | +10.14% | ||
2009 | -4.87% | ||
2008 | -61.08% | ||
2007 | -25.96% | ||
2006 | +18.18% |
- Börse
- Aktien
- A0LE9N Aktie
- Kurse Mori Hills REIT Investment Corporation