Kurse Morphic Ethical Equities Fund Limited
Aktien
A2DQH7
AU000000MEC6
MEC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.005 AUD | +1.01% | -0.50% | -0.50% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.015 $ | 1.01 $ | 0.995 $ | 1.005 $ | 1.005 $ |
Volumen | 140 000 | 90 087 | 72 097 | 17 554 | 17 554 |
Veränderung | -1.46% | -0.49% | -1.49% | +1.01% | +1.01% |
Eröffnung | 1.02 | 1.02 | 1.01 | 1.00 | 0.9975 |
Hoch | 1.02 | 1.02 | 1.01 | 1.01 | 1.005 |
Tief | 1.01 | 1.01 | 1.00 | 1.00 | 0.9975 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -3.83% | ||
3 Monate | -1.95% | ||
6 Monate | +5.79% | ||
Laufendes Jahr | -0.50% | ||
1 Jahr | +10.44% | ||
3 Jahre | -10.67% | ||
5 Jahre | +12.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.50% | -0.50% | +10.44% | 34.66 Mio. | ||
+0.24% | +4.19% | -7.20% | +49.69% | 86.62 Mrd. | ||
+0.82% | +3.16% | +15.45% | +67.51% | 26.5 Mrd. | ||
+2.37% | +3.83% | -1.79% | +8.02% | 17.92 Mrd. | ||
-0.02% | -6.29% | +3.17% | +60.72% | 15.09 Mrd. | ||
+0.73% | +5.11% | +11.85% | +15.12% | 14.99 Mrd. | ||
-0.51% | +2.01% | -21.79% | -8.12% | 12.32 Mrd. | ||
-3.16% | -0.16% | +17.47% | +106.34% | 9.94 Mrd. | ||
-1.47% | -4.08% | +21.61% | +76.09% | 9.21 Mrd. | ||
+1.74% | +2.12% | +28.80% | +98.51% | 7.11 Mrd. | ||
+0.93% | -2.79% | +7.68% | +16.69% | 5.35 Mrd. | ||
+9.67% | +13.97% | -8.61% | -20.40% | 4.85 Mrd. | ||
+1.58% | +4.99% | +12.37% | +4.09% | 4.84 Mrd. | ||
-0.25% | +5.19% | +3.60% | +76.46% | 4.77 Mrd. | ||
+0.37% | +3.04% | +10.59% | +34.57% | 4.7 Mrd. | ||
-0.33% | +4.41% | +4.24% | +65.08% | 4.55 Mrd. | ||
Durchschnitt | +0.95% | +1.13% | +6.06% | +41.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.63% | +1.90% | +46.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:12:24 | 1.005 | 12 964 | 17 554 |
06:12:24 | 1 | 4 092 | 4 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.50% | ||
2023 | +12.22% | ||
2022 | -32.58% | ||
2021 | +28.99% | ||
2020 | +5.61% | ||
2019 | +11.36% | ||
2018 | -19.27% | ||
2017 | +2.35% |
- Börse
- Aktien
- A2DQH7 Aktie
- Kurse Morphic Ethical Equities Fund Limited