Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.077 AUD | +2.67% | -16.30% | -35.83% |
27.06. | Mosaic Brands ernennt Group CFO; Aktien sinken um 12% | MT |
27.06. | Mosaic Brands kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.086 $ | 0.084 $ | 0.08 $ | 0.075 $ | 0.077 $ |
Volumen | 186 537 | 172 316 | 956 838 | 320 526 | 22 559 |
Veränderung | -6.52% | -2.33% | -4.76% | -6.25% | +2.67% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.08 | 0.075 |
Hoch | 0.09 | 0.09 | 0.08 | 0.08 | 0.077 |
Tief | 0.08 | 0.08 | 0.07 | 0.08 | 0.074 |
Performance
1 Tag | +2.67% | ||
1 Woche | -16.30% | ||
Aktueller Monat | +2.67% | ||
1 Monat | -35.83% | ||
3 Monate | -38.40% | ||
6 Monate | -35.83% | ||
Laufendes Jahr | -35.83% | ||
1 Jahr | -51.88% | ||
3 Jahre | -87.06% | ||
5 Jahre | -97.17% | ||
10 Jahre | -84.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -16.30% | -35.83% | -51.88% | 8.93 Mio. | ||
+0.25% | -1.95% | -6.93% | +8.61% | 3.34 Mrd. | ||
+2.87% | +3.95% | +40.80% | +5.27% | 3.17 Mrd. | ||
-2.43% | -0.45% | -33.42% | +1.38% | 1.38 Mrd. | ||
+4.03% | +3.04% | -23.55% | +5.24% | 946 Mio. | ||
+1.08% | +7.15% | +29.81% | +166.55% | 782 Mio. | ||
-1.79% | -3.53% | -18.79% | -10.59% | 659 Mio. | ||
+3.10% | +2.58% | +35.65% | +63.18% | 411 Mio. | ||
+2.13% | +9.03% | -32.04% | - | 344 Mio. | ||
-1.25% | -3.95% | -30.97% | -51.79% | 317 Mio. | ||
-0.76% | -0.76% | -10.08% | -12.39% | 274 Mio. | ||
-0.25% | -0.25% | -27.02% | +20.67% | 254 Mio. | ||
-0.37% | +0.13% | -2.68% | -8.68% | 180 Mio. | ||
-.--% | -1.69% | -4.89% | -23.58% | 87.9 Mio. | ||
0.00% | -2.92% | -0.99% | -16.25% | 80.03 Mio. | ||
-.--% | +1.09% | -0.54% | -26.88% | 76.45 Mio. | ||
Durchschnitt | +0.58% | +0.12% | -7.59% | +4.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.52% | +2.54% | +15.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:16:47 | 0.077 | 357 | 22 559 |
04:39:33 | 0.074 | 5 794 | 22 202 |
04:39:33 | 0.074 | 10 000 | 16 408 |
04:39:33 | 0.075 | 1 070 | 6 408 |
04:39:33 | 0.075 | 3 165 | 5 338 |
02:04:33 | 0.075 | 1 | 2 173 |
02:04:33 | 0.075 | 149 | 2 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -57.14% | ||
2022 | -54.47% | ||
2021 | -23.60% | ||
2020 | -64.38% | ||
2019 | -16.91% | ||
2018 | +43.16% | ||
2017 | +40.74% | ||
2016 | +42.11% | ||
2015 | +79.25% | ||
2014 | -15.87% | ||
2013 | -22.22% | ||
2012 | +102.50% | ||
2011 | -61.90% | ||
2010 | -19.23% | ||
2009 | +30.00% | ||
2008 | -74.36% | ||
2007 | -9.30% | ||
2006 | +16.53% | ||
2005 | +29.93% | ||
2004 | +72.12% | ||
2003 | +50.00% | ||
2002 | +48.65% | ||
2001 | -15.91% | ||
2000 | +11.39% |
- Börse
- Aktien
- A2PV25 Aktie
- Kurse Mosaic Brands Limited