Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 EUR | +5.66% | +10.89% | +34.53% |
2023 | MPH Health Care AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | MPH Health Care AG berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 20.6 € | 20.8 € | 21.2 € | 22.4 € |
Volumen | 786 | 1 377 | 1 935 | 3 073 |
Veränderung | +1.98% | +0.97% | +1.92% | +5.66% |
Eröffnung | 20.20 | 20.60 | 20.80 | 21.60 |
Hoch | 20.60 | 20.80 | 21.60 | 22.60 |
Tief | 20.20 | 20.40 | 20.80 | 21.40 |
Performance
1 Tag | +5.66% | ||
1 Woche | +10.89% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +3.70% | ||
3 Monate | +33.73% | ||
6 Monate | +51.35% | ||
Laufendes Jahr | +34.53% | ||
1 Jahr | +41.32% | ||
3 Jahre | -17.95% | ||
5 Jahre | -45.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | +10.89% | +34.53% | +41.32% | 99.62 Mio. | ||
-0.52% | +0.31% | +19.98% | +55.15% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.33% | +1.11% | +14.32% | +52.62% | 13.79 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.79% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.42% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -13.50% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +12.44% | 4.2 Mrd. | ||
-0.12% | +0.12% | +29.73% | +154.12% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.79% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +92.58% | 3.56 Mrd. | ||
Durchschnitt | +0.76% | +2.12% | +17.09% | +48.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.74% | +18.24% | +49.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:59 | 22.4 | 49 | 3 073 |
17:28:16 | 22.6 | 50 | 3 024 |
17:16:53 | 22 | 100 | 2 974 |
17:15:45 | 22.4 | 200 | 2 874 |
17:12:10 | 22.2 | 585 | 2 674 |
17:10:33 | 22 | 552 | 2 089 |
16:55:42 | 21.8 | 42 | 1 537 |
15:35:39 | 22 | 152 | 1 495 |
15:35:39 | 21.8 | 248 | 1 343 |
15:35:07 | 21.6 | 100 | 1 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.53% | ||
2023 | +8.82% | ||
2022 | -28.17% | ||
2021 | -7.39% | ||
2020 | -41.92% | ||
2019 | +6.45% | ||
2018 | +0.76% | ||
2017 | -2.74% | ||
2016 | +72.39% | ||
2015 | -7.48% | ||
2014 | -4.84% |
- Börse
- Aktien
- A289V0 Aktie
- A289V0 Aktie
- Kurse MPH Health Care AG