Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
518 TWD | -3.54% |
|
+4.33% | +138.16% |
15.05. | MPI Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | MPI Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 506 NT$ | 537 NT$ | 560 NT$ | 537 NT$ | 518 NT$ |
Volumen | 2 199 993 | 5 731 407 | 5 440 255 | 4 513 628 | 2 802 455 |
Veränderung | +∞% | +6.13% | +4.28% | -4.11% | -3.54% |
Eröffnung | 499.00 | 508.00 | 545.00 | 558.00 | 530.00 |
Hoch | 508.00 | 546.00 | 566.00 | 566.00 | 535.00 |
Tief | 488.00 | 504.00 | 538.00 | 530.00 | 518.00 |
Performance
1 Tag | -3.54% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +17.73% | ||
3 Monate | +65.76% | ||
6 Monate | +140.37% | ||
Laufendes Jahr | +138.16% | ||
1 Jahr | +205.60% | ||
3 Jahre | +283.70% | ||
5 Jahre | +770.59% | ||
10 Jahre | +393.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 504](/images/extremecours_fleche.png)
![Kursextrem 426.5](/images/extremecours_fleche.png)
![Kursextrem 223](/images/extremecours_fleche.png)
![Kursextrem 166.5](/images/extremecours_fleche.png)
![Kursextrem 74.6](/images/extremecours_fleche.png)
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.54% | +4.33% | +138.16% | +205.60% | 1.51 Mrd. | ||
+1.92% | +0.34% | +6.89% | +10.71% | 45.88 Mrd. | ||
-1.13% | -2.21% | +198.39% | +173.20% | 5.72 Mrd. | ||
+4.33% | +0.67% | -7.55% | -41.76% | 2.65 Mrd. | ||
-0.22% | -3.89% | -15.08% | -29.03% | 2.44 Mrd. | ||
-2.43% | +6.17% | -26.33% | -34.00% | 1.18 Mrd. | ||
+0.40% | +0.80% | -7.79% | -20.55% | 1.01 Mrd. | ||
-2.44% | -4.50% | +41.90% | +34.19% | 925 Mio. | ||
+3.54% | +17.09% | -10.09% | -3.02% | 962 Mio. | ||
-0.71% | +6.53% | -0.20% | +42.96% | 899 Mio. | ||
+1.68% | +8.26% | -17.94% | -24.54% | 783 Mio. | ||
+3.75% | +7.91% | -16.24% | -28.32% | 742 Mio. | ||
+0.30% | +1.94% | -36.55% | -31.55% | 708 Mio. | ||
-0.26% | -0.39% | +2.69% | +22.83% | 690 Mio. | ||
+2.11% | +2.58% | +4.14% | - | 653 Mio. | ||
-4.08% | +1.26% | +73.54% | +72.48% | 555 Mio. | ||
Durchschnitt | +0.20% | +2.14% | +20.50% | +23.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.58% | +23.56% | +24.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +138.16% | ||
2023 | +93.33% | ||
2022 | -3.43% | ||
2021 | +3.56% | ||
2020 | +42.41% | ||
2019 | +50.19% | ||
2018 | -22.42% | ||
2017 | -21.16% | ||
2016 | +41.22% | ||
2015 | -47.95% | ||
2014 | +95.00% | ||
2013 | +10.91% | ||
2012 | -18.15% | ||
2011 | -38.22% | ||
2010 | +24.42% | ||
2009 | +311.05% | ||
2008 | -76.72% | ||
2007 | +6.92% | ||
2006 | +30.95% | ||
2005 | +30.62% | ||
2004 | +64.33% | ||
2003 | +14.19% |
- Börse
- Aktien
- 6223 Aktie
- Kurse MPI Corporation