Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113 JPY | 0.00% |
|
+1.80% | +5.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 111 ¥ | 112 ¥ | 113 ¥ | 113 ¥ | 113 ¥ |
Volumen | 43 600 | 51 900 | 38 700 | 40 400 | 14 700 |
Veränderung | 0.00% | +0.90% | +0.89% | 0.00% | 0.00% |
Eröffnung | 111.00 | 111.00 | 112.00 | 114.00 | 113 |
Hoch | 112.00 | 113.00 | 114.00 | 114.00 | 113 |
Tief | 111.00 | 111.00 | 112.00 | 113.00 | 113 |
Performance
1 Woche | +1.80% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +3.67% | ||
6 Monate | +5.61% | ||
Laufendes Jahr | +5.61% | ||
1 Jahr | +3.67% | ||
3 Jahre | -23.13% | ||
5 Jahre | -34.68% | ||
10 Jahre | -44.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 111](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 106](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.80% | +5.61% | +3.67% | 71.23 Mio. | ||
-1.58% | +0.27% | -2.47% | -14.78% | 386 Mrd. | ||
-0.88% | -0.37% | -4.24% | -14.08% | 132 Mrd. | ||
+1.14% | -0.79% | -39.70% | -17.68% | 38.1 Mrd. | ||
0.00% | +0.32% | +2.66% | -7.86% | 16.87 Mrd. | ||
-2.21% | -4.72% | +21.96% | +44.75% | 11.27 Mrd. | ||
+0.72% | +0.08% | +18.53% | +25.46% | 6.35 Mrd. | ||
-2.28% | -4.47% | -12.44% | +28.40% | 6.11 Mrd. | ||
+5.31% | +1.33% | +29.91% | +28.81% | 6.05 Mrd. | ||
-3.39% | -4.89% | -18.09% | -60.64% | 5.75 Mrd. | ||
-1.92% | -0.79% | -26.60% | -27.86% | 5.47 Mrd. | ||
+1.25% | +1.31% | +4.07% | +5.71% | 5.28 Mrd. | ||
-1.88% | -4.35% | -1.37% | +2.83% | 4.73 Mrd. | ||
+0.41% | +1.66% | -4.85% | +11.62% | 4.57 Mrd. | ||
-0.70% | -0.70% | +8.55% | +12.86% | 4.56 Mrd. | ||
0.00% | -0.19% | -5.16% | +4.51% | 4.48 Mrd. | ||
Durchschnitt | -0.44% | -0.01% | -1.48% | +1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +1.91% | -4.31% | -12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.61% | ||
2023 | 0.00% | ||
2022 | -16.41% | ||
2021 | 0.00% | ||
2020 | -43.11% | ||
2019 | +59.57% | ||
2018 | -63.94% | ||
2017 | +177.30% | ||
2016 | +38.24% | ||
2015 | -47.69% | ||
2014 | +0.52% | ||
2013 | +23.57% | ||
2012 | -9.77% | ||
2011 | +16.00% | ||
2010 | +15.38% | ||
2009 | -15.03% | ||
2008 | -55.26% | ||
2007 | -12.08% | ||
2006 | -57.72% | ||
2005 | -5.64% | ||
2004 | +211.83% | ||
2003 | -28.83% | ||
2002 | +92.13% | ||
2001 | -3.24% | ||
2000 | -31.17% | ||
1999 | +30.54% | ||
1998 | +11.13% | ||
1997 | -81.75% | ||
1996 | -38.96% | ||
1995 | +29.26% | ||
1994 | +23.94% |
- Börse
- Aktien
- 891527 Aktie
- Kurse MRK Holdings Inc.