Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’300 VND | 0.00% |
|
-3.64% | -13.11% |
1 Monat | -3.64% | ||
3 Monate | -26.39% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 5500 ₫ | 5400 ₫ | 5400 ₫ | 5300 ₫ | 5300 ₫ | 5’300 ₫ |
Volumen | 237 493 | 220 904 | 463 987 | 489 144 | 985 934 | 985 934 |
Veränderung | +1.85% | -1.82% | 0.00% | -1.85% | 0.00% | 0.00% |
Eröffnung | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5’400 |
Hoch | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5’400 |
Tief | 5,400.00 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5’200 |
Performance
1 Woche | -3.64% | ||
1 Monat | -3.64% | ||
3 Monate | -26.39% | ||
6 Monate | -13.11% | ||
Laufendes Jahr | -13.11% | ||
1 Jahr | +7.96% | ||
3 Jahre | -57.30% | ||
5 Jahre | +109.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 4900](/images/extremecours_fleche.png)
![Kursextrem 4300](/images/extremecours_fleche.png)
![Kursextrem 3545.4545](/images/extremecours_fleche.png)
![Kursextrem 1923.0769](/images/extremecours_fleche.png)
![Kursextrem 1916.9427](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.64% | -13.11% | +7.96% | 15.83 Mio. | ||
+2.15% | -0.98% | +7.61% | -17.84% | 9.46 Mrd. | ||
+0.09% | -2.02% | +56.27% | +141.82% | 4.7 Mrd. | ||
-2.72% | -2.27% | +23.93% | +73.37% | 2.92 Mrd. | ||
-1.00% | -1.96% | +50.56% | +34.44% | 2.02 Mrd. | ||
+1.92% | +0.27% | +1.92% | -16.59% | 1.31 Mrd. | ||
+2.10% | -0.19% | -5.32% | -16.82% | 1.12 Mrd. | ||
+2.75% | +2.75% | +10.55% | +9.67% | 935 Mio. | ||
-0.04% | -3.23% | +36.28% | +120.09% | 920 Mio. | ||
+2.62% | +0.18% | -13.02% | -10.46% | 713 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
+0.49% | -4.81% | +9.86% | +95.42% | 666 Mio. | ||
+0.62% | -0.66% | +11.80% | +6.61% | 621 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.55% | -0.31% | - | - | 560 Mio. | ||
+0.98% | +0.68% | +15.62% | +32.35% | 502 Mio. | ||
Durchschnitt | +1.03% | -0.51% | +12.98% | +30.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.12% | +20.65% | +34.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.11% | ||
2023 | +67.75% | ||
2022 | -78.49% | ||
2021 | +172.45% | ||
2020 | +36.54% | ||
2019 | +6.12% | ||
2018 | +64.29% | ||
2017 | -66.67% | ||
2016 | -4.67% |