Kurse MT Educare Limited NSE India S.E.
Aktien
A144DZ
INE472M01018
MTEDUCARE
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.35 INR | -1.47% | -1.47% | -15.19% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.35 ₹ | 3.4 ₹ | 3.4 ₹ | 3.35 ₹ |
Volumen | 36 927 | 55 710 | 39 339 | 19 015 |
Veränderung | -1.47% | +1.49% | 0.00% | -1.47% |
Eröffnung | 3.40 | 3.35 | 3.45 | 3.40 |
Hoch | 3.45 | 3.45 | 3.45 | 3.45 |
Tief | 3.30 | 3.30 | 3.30 | 3.30 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -2.90% | ||
3 Monate | -18.29% | ||
6 Monate | +6.35% | ||
Laufendes Jahr | -15.19% | ||
1 Jahr | -29.47% | ||
3 Jahre | -50.37% | ||
5 Jahre | -96.18% | ||
10 Jahre | -96.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.47% | -15.19% | -29.47% | 2.9 Mio. | ||
+4.77% | +1.79% | +15.65% | +107.21% | 14.03 Mrd. | ||
+3.01% | -1.68% | +4.39% | +150.67% | 8.42 Mrd. | ||
+1.56% | +3.13% | +3.08% | +19.44% | 4.05 Mrd. | ||
+2.21% | +4.08% | +17.60% | +71.46% | 2.97 Mrd. | ||
+2.27% | -0.34% | +30.62% | +47.35% | 2.94 Mrd. | ||
+5.27% | +1.22% | +9.26% | +26.73% | 2.32 Mrd. | ||
+14.66% | +20.93% | +1.92% | +42.71% | 2.26 Mrd. | ||
-3.06% | +4.18% | +92.82% | +137.41% | 1.8 Mrd. | ||
+0.17% | -0.06% | -0.69% | +32.97% | 1.63 Mrd. | ||
+0.95% | +29.06% | +38.61% | +97.56% | 1.6 Mrd. | ||
-0.55% | +13.39% | +67.80% | +164.39% | 1.47 Mrd. | ||
+2.91% | +7.73% | +0.22% | -62.42% | 1.32 Mrd. | ||
0.00% | -0.14% | -10.54% | -9.23% | 1.26 Mrd. | ||
+1.29% | -0.89% | +29.03% | +238.41% | 1.09 Mrd. | ||
+1.02% | +2.58% | +15.70% | +3.11% | 968 Mio. | ||
Durchschnitt | +2.19% | +5.45% | +18.77% | +64.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.30% | +3.46% | +16.58% | +87.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:16 | 3.4 | 25 | 19 015 |
11:55:54 | 3.4 | 2 | 18 990 |
11:52:28 | 3.35 | 10 | 18 988 |
11:31:23 | 3.35 | 10 | 18 978 |
11:24:44 | 3.35 | 100 | 18 968 |
11:16:55 | 3.4 | 801 | 18 868 |
11:15:48 | 3.4 | 199 | 18 067 |
10:52:59 | 3.35 | 1 950 | 17 868 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.19% | ||
2023 | -46.26% | ||
2022 | -22.63% | ||
2021 | +5.56% | ||
2020 | -34.78% | ||
2019 | -78.08% | ||
2018 | -1.79% | ||
2017 | -45.35% | ||
2016 | -35.94% | ||
2015 | +47.42% | ||
2014 | +38.00% | ||
2013 | -28.99% | ||
2012 | +22.46% |
- Börse
- Aktien
- A144DZ Aktie
- A144DZ Aktie
- Kurse MT Educare Limited