Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.28 ZAR | +0.19% |
|
+3.68% | -26.16% |
13.06. | MTN Uganda: Aktienangebot um fast 100% überzeichnet | RE |
05.06. | NuRAN Wireless Inc. unterzeichnet NaaS-Vereinbarung mit MTN Group für 250 Standorte | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 88 R | 85.69 R | 85.12 R | 85.28 R | 84.53 R |
Volumen | 13 834 920 | 16 445 500 | 14 518 130 | 3 025 716 | 3 625 566 |
Veränderung | +2.50% | -2.63% | -0.67% | +0.19% | -0.88% |
Eröffnung | 87.17 | 88.45 | 86.20 | 85.10 | 84.83 |
Hoch | 91.34 | 88.85 | 88.00 | 86.31 | 85.25 |
Tief | 86.80 | 84.94 | 85.02 | 84.58 | 83.99 |
Performance
1 Tag | +0.19% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +3.92% | ||
1 Monat | -0.93% | ||
3 Monate | -5.62% | ||
6 Monate | -24.77% | ||
Laufendes Jahr | -26.16% | ||
1 Jahr | -37.28% | ||
3 Jahre | -18.35% | ||
5 Jahre | -21.84% | ||
10 Jahre | -62.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84.58](/images/extremecours_fleche.png)
![Kursextrem 78.02](/images/extremecours_fleche.png)
![Kursextrem 77.53](/images/extremecours_fleche.png)
![Kursextrem 77.53](/images/extremecours_fleche.png)
![Kursextrem 77.53](/images/extremecours_fleche.png)
![Kursextrem 26.25](/images/extremecours_fleche.png)
![Kursextrem 26.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +3.68% | -26.16% | -37.28% | 8.37 Mrd. | ||
+2.54% | +4.14% | +40.47% | +70.33% | 101 Mrd. | ||
-2.12% | -0.62% | +10.14% | +27.21% | 58.77 Mrd. | ||
+0.62% | -1.41% | -11.55% | -12.68% | 23.6 Mrd. | ||
-1.02% | -0.35% | -17.14% | -12.24% | 20.45 Mrd. | ||
+3.66% | +5.70% | +11.31% | +132.81% | 13.99 Mrd. | ||
+0.38% | +3.12% | +7.65% | +10.00% | 10.82 Mrd. | ||
+0.24% | +1.55% | +6.89% | +10.78% | 9.45 Mrd. | ||
-0.56% | -4.57% | -12.99% | -16.47% | 8.84 Mrd. | ||
+0.18% | +3.99% | - | - | 6.96 Mrd. | ||
-0.28% | -0.55% | +30.22% | +3.43% | 5.64 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 4.86 Mrd. | ||
-0.12% | -0.99% | -11.80% | +62.27% | 3.02 Mrd. | ||
-3.66% | +2.12% | -29.53% | +4.14% | 2.88 Mrd. | ||
+0.08% | -2.17% | +30.61% | +34.64% | 1.9 Mrd. | ||
-0.92% | +3.85% | +8.00% | +11.92% | 1.72 Mrd. | ||
Durchschnitt | -0.51% | -0.55% | +2.41% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.27% | +15.12% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.81% | ||
2023 | -9.27% | ||
2022 | -25.43% | ||
2021 | +183.62% | ||
2020 | -27.03% | ||
2019 | -7.31% | ||
2018 | -34.85% | ||
2017 | +8.27% | ||
2016 | -5.06% | ||
2015 | -39.98% | ||
2014 | +2.02% | ||
2013 | +22.20% | ||
2012 | +23.57% | ||
2011 | +6.93% | ||
2010 | +14.01% | ||
2009 | +8.66% | ||
2008 | -15.27% | ||
2007 | +50.13% | ||
2006 | +37.25% | ||
2005 | +42.87% | ||
2004 | +52.90% | ||
2003 | +132.24% | ||
2002 | -7.20% | ||
2001 | -47.83% | ||
2000 | +6.30% | ||
1999 | +207.10% | ||
1998 | +23.02% | ||
1997 | +59.49% | ||
1996 | +29.51% | ||
1995 | +74.29% |