Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 KWD | +5.59% | +3.03% | +3.79% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.082 KWD | 0.0845 KWD | 0.0805 KWD | 0.0805 KWD | 0.085 KWD |
Volumen | 155 407 | 170 135 | 223 104 | 442 100 | 1 900 877 |
Veränderung | -0.61% | +3.05% | -4.73% | 0.00% | +5.59% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +5.59% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +3.66% | ||
3 Monate | +3.03% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +14.86% | ||
3 Jahre | -6.59% | ||
5 Jahre | +39.34% | ||
10 Jahre | +10.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.59% | +3.03% | +3.79% | +14.86% | 45.21 Mio. | ||
-0.98% | +7.24% | +64.10% | +207.19% | 18.41 Mrd. | ||
+2.24% | +1.37% | +4.61% | +22.88% | 15.73 Mrd. | ||
-0.11% | -0.17% | +7.02% | +21.76% | 13.95 Mrd. | ||
+1.11% | +0.74% | -0.04% | +12.55% | 12.33 Mrd. | ||
+2.01% | -2.24% | +7.21% | -2.87% | 11.56 Mrd. | ||
+1.51% | +1.07% | +7.38% | +18.68% | 10.82 Mrd. | ||
+0.51% | -0.75% | +33.84% | +72.71% | 10.09 Mrd. | ||
+1.93% | +1.79% | +0.04% | -11.25% | 9.7 Mrd. | ||
+0.82% | +1.19% | -1.51% | +8.40% | 7.82 Mrd. | ||
+0.38% | -1.54% | -2.50% | +2.80% | 7.51 Mrd. | ||
-0.27% | -7.20% | +42.21% | +79.16% | 7.37 Mrd. | ||
-0.28% | +0.56% | +0.28% | -12.77% | 7.08 Mrd. | ||
+3.93% | +0.42% | -25.16% | -23.96% | 6.98 Mrd. | ||
+0.70% | +2.25% | +54.43% | +142.59% | 6.01 Mrd. | ||
+1.37% | +1.90% | +19.59% | -4.41% | 4.41 Mrd. | ||
Durchschnitt | +1.28% | +0.51% | +13.46% | +34.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.03% | +15.86% | +44.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.79% | ||
2023 | +1.74% | ||
2022 | -26.82% | ||
2021 | +53.85% | ||
2020 | -18.66% | ||
2019 | +35.23% | ||
2018 | +1.56% | ||
2017 | +8.47% | ||
2016 | -23.38% | ||
2015 | +28.34% | ||
2014 | -20.00% | ||
2013 | +14.36% | ||
2012 | -14.65% | ||
2011 | -39.58% | ||
2010 | +35.21% | ||
2009 | -30.39% | ||
2008 | -59.20% | ||
2007 | -43.75% |
- Börse
- Aktien
- MUBARRAD Aktie
- Kurse Mubarrad Holding Company K.S.C.P.