MUELLER INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.33 USD | -0.55% |
|
+3.99% | +23.71% |
| 29.04. | Mueller Industries Insider verkaufte Aktien im Wert von $3.002.050, laut einer aktuellen SEC Einreichung | MT |
| 23.04. | Mueller Industries-Aktien steigen nach Q1-Finanzergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|
| Kurs | 56.81 $ | 58 $ | 58.65 $ | 58.33 $ |
| Volumen | 482 666 | 444 948 | 538 818 | 400 969 |
| Veränderung | -0.12% | +2.09% | +1.12% | -0.55% |
| Eröffnung | 57.82 | 57.25 | 58.18 | 58.32 |
| Hoch | 58.40 | 58.27 | 59.33 | 58.80 |
| Tief | 56.55 | 57.25 | 58.12 | 57.74 |
Performance
| 1 Tag | -0.55% | ||
| 1 Woche | +3.99% | ||
| Aktueller Monat | +4.50% | ||
| 1 Monat | +8.00% | ||
| 3 Monate | +18.08% | ||
| 6 Monate | +54.27% | ||
| Laufendes Jahr | +23.71% | ||
| 1 Jahr | +55.71% | ||
| 3 Jahre | +144.06% | ||
| 5 Jahre | +302.97% | ||
| 10 Jahre | +315.60% |
Volumen
MärkteTagesvolumen
400 969
Geschätztes Tagesvolumen
400 969
Durchschn. Volumen 20 Tage
805 759
Tagesvolumen-Verhältnis
0.50
Durchschn. Volumen 20 Tage USD
46 999 922.47
Rekordvolumen 1
15 596 800
Rekordvolumen 2
10 919 600
Rekordvolumen 3
10 338 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 662 464 225
Umsatz (USD)
3 420 345 000
Mitarbeiterzahl
4 509
Umsatz / Mitarbeiter (USD)
758 560
Streubesitz
69.05 %
Streubesitz (USD)
6 494 455 552
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
56.55
59.33
1 Monat
50.8559.59
Laufendes Jahr
44.3959.59
1 Jahr
34.9659.59
3 Jahre
19.5059.59
5 Jahre
8.3959.59
10 Jahre
8.3959.59
Indikatoren
Gleitender Durchschnitt 5 Tage
57.73
Gleitender Durchschnitt 20 Tage
55.05
Gleitender Durchschnitt 50 Tage
53.50
Gleitender Durchschnitt 100 Tage
50.60
Kursdifferenz / (MMA5)
-1.02%
Kursdifferenz / (MMA20)
-5.62%
Kursdifferenz / (MMA50)
-8.29%
Kursdifferenz / (MMA100)
-13.24%
STIM
RSI 9 Tage
69.19
RSI 14 Tage
66.66
Sektorenvergleich - Industrielle Teile und Komponenten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.99% | +23.71% | +55.71% | 6.66 Mrd. | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.93 Mrd. | ||
| +2.16% | +4.05% | +18.73% | -16.44% | 4.98 Mrd. | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.77 Mrd. | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.3 Mrd. | ||
| -4.64% | -1.85% | -16.07% | +41.14% | 3.37 Mrd. | ||
| -4.49% | -3.30% | -25.10% | +1.46% | 2.81 Mrd. | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59 Mrd. | ||
| +0.47% | +8.07% | +3.00% | +4.77% | 2.57 Mrd. | ||
| -1.32% | +2.28% | +12.53% | -3.75% | 2.18 Mrd. | ||
| -2.74% | +1.51% | -6.21% | -46.56% | 1.99 Mrd. | ||
| -2.26% | -2.00% | -2.07% | +107.81% | 1.33 Mrd. | ||
| +6.13% | +9.40% | -9.59% | -18.76% | 1.29 Mrd. | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.17 Mrd. | ||
| -2.21% | -3.12% | -28.81% | -12.99% | 1.11 Mrd. | ||
| +0.29% | +0.14% | -1.55% | -2.92% | 1.09 Mrd. | ||
| Durchschnitt | -0.58% | +0.63% | +1.75% | +10.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.41% | +8.41% | +19.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9.4DaTztyaD6eDkz7rlpSy6Ei2na_G-6L4T0GqG9OLo8Y.oVzfo6iuWp62onWjwsL-igTG9_y0uuiPNxLeY535z7SxX8Gt7_Bk9LL6dw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 58.33 | 65 511 | 236 914 |
| 21:59:50 | 58.33 | 100 | 171 403 |
| 21:59:50 | 58.34 | 283 | 171 303 |
| 21:59:48 | 58.33 | 100 | 171 020 |
| 21:59:47 | 58.32 | 100 | 170 920 |
| 21:59:47 | 58.32 | 122 | 170 820 |
| 21:59:47 | 58.32 | 100 | 170 698 |
| 21:59:44 | 58.32 | 100 | 170 598 |
| 21:59:41 | 58.32 | 105 | 170 498 |
| 21:59:41 | 58.33 | 100 | 170 393 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.71% | ||
| 2023 | +59.83% | ||
| 2022 | -0.61% | ||
| 2021 | +69.07% | ||
| 2020 | +10.58% | ||
| 2019 | +35.92% | ||
| 2018 | -34.07% | ||
| 2017 | -11.34% | ||
| 2016 | +47.45% | ||
| 2015 | -20.62% | ||
| 2014 | +8.36% | ||
| 2013 | +25.94% | ||
| 2012 | +30.22% | ||
| 2011 | +17.49% | ||
| 2010 | +31.64% | ||
| 2009 | -0.96% | ||
| 2008 | -13.49% | ||
| 2007 | -8.55% | ||
| 2006 | +15.61% | ||
| 2005 | -14.84% | ||
| 2004 | -6.29% | ||
| 2003 | +26.09% | ||
| 2002 | -18.05% | ||
| 2001 | +24.01% | ||
| 2000 | -26.03% | ||
| 1999 | +78.46% | ||
| 1998 | -31.14% | ||
| 1997 | +53.25% | ||
| 1996 | +31.62% | ||
| 1995 | +95.82% | ||
| 1994 | -15.85% | ||
| 1993 | +55.19% | ||
| 1992 | +169.12% | ||
| 1991 | +70.00% | ||
| 1980 | -61.17% | ||
| 1979 | -37.95% | ||
| 1978 | +53.70% | ||
| 1977 | +8.00% | ||
| 1976 | +28.21% | ||
| 1975 | +6.86% | ||
| 1974 | +28.06% | ||
| 1973 | -18.57% | ||
| 1972 | +32.08% | ||
| 1971 | -57.25% | ||
| 1970 | -20.51% | ||
| 1969 | -58.29% | ||
| 1968 | +19.10% | ||
| 1965 | +66.14% | ||
| 1964 | -44.08% |
- Börse
- Aktien
- 887240 Aktie
- Kurse Mueller Industries, Inc.
