Kurse Mueller Water Products, Inc. Deutsche Boerse AG
Aktien
A0J2LX
US6247581084
JT5
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.2 EUR | -1.82% | 0.00% | +23.66% |
08.05. | MUELLER WATER PRODUCTS, INC. : Baird klebt neutral | ZM |
08.05. | MUELLER WATER PRODUCTS, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 16.3 € | 16.3 € | 16.5 € | 16.2 € |
Veränderung | 0.00% | 0.00% | +1.23% | -1.82% |
Performance
1 Tag | -1.82% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -4.14% | ||
3 Monate | +10.20% | ||
6 Monate | +23.66% | ||
Laufendes Jahr | +23.66% | ||
1 Jahr | +9.46% | ||
3 Jahre | +32.79% | ||
5 Jahre | +87.65% | ||
10 Jahre | +157.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | 0.00% | +23.66% | +9.46% | 2.73 Mrd. | ||
-0.60% | -2.32% | +13.86% | +27.16% | 86.98 Mrd. | ||
+1.80% | -0.05% | +10.71% | +30.76% | 64.4 Mrd. | ||
+1.25% | -2.43% | +17.22% | +38.71% | 36.12 Mrd. | ||
+0.56% | -4.39% | +15.66% | +17.45% | 31.89 Mrd. | ||
+1.20% | +4.88% | +7.69% | -11.25% | 25.82 Mrd. | ||
+0.25% | -2.61% | -1.81% | -3.30% | 25.39 Mrd. | ||
-0.98% | -2.02% | -2.38% | +1.28% | 25.35 Mrd. | ||
-0.02% | -4.03% | +15.05% | +19.85% | 24.32 Mrd. | ||
-0.22% | -4.09% | -4.35% | +4.52% | 20.92 Mrd. | ||
-0.36% | -0.70% | +16.06% | +19.13% | 18.26 Mrd. | ||
+0.06% | -3.87% | -11.00% | -10.80% | 13.54 Mrd. | ||
+0.43% | -6.58% | +2.79% | +15.70% | 12.36 Mrd. | ||
+0.69% | -2.44% | +38.70% | +76.49% | 11.42 Mrd. | ||
+0.56% | -3.04% | +6.28% | +36.05% | 10.38 Mrd. | ||
-0.06% | -4.08% | +19.75% | +54.40% | 9.34 Mrd. | ||
Durchschnitt | +0.17% | -2.77% | +10.49% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.36% | +10.30% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.66% | ||
2023 | +29.70% | ||
2022 | -21.09% | ||
2021 | +31.28% | ||
2020 | -8.88% | ||
2019 | +35.44% | ||
2018 | -23.97% | ||
2017 | -18.20% | ||
2016 | +59.31% | ||
2015 | -5.15% | ||
2014 | +25.35% | ||
2013 | +62.45% | ||
2012 | +120.16% | ||
2011 | -39.38% | ||
2010 | -17.08% | ||
2009 | -23.57% | ||
2008 | -29.48% | ||
2007 | -36.86% | ||
2006 | -15.69% |
- Börse
- Aktien
- A0J2LX Aktie
- A0J2LX Aktie
- Kurse Mueller Water Products, Inc.