MULTI-USAGE HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.43 MYR | 0.00% |
|
-7.53% | -24.56% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 18.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|
| Kurs | 0.465 RM | 0.43 RM | 0.43 RM |
| Volumen | 4 000 | 137 500 | 2 000 |
| Veränderung | +∞% | -7.53% | 0.00% |
| Eröffnung | 0.47 | 0.44 | 0.43 |
| Hoch | 0.47 | 0.44 | 0.43 |
| Tief | 0.47 | 0.43 | 0.43 |
Performance
| 1 Woche | -7.53% | ||
| 1 Monat | -5.49% | ||
| 3 Monate | -4.44% | ||
| 6 Monate | -21.82% | ||
| Laufendes Jahr | -24.56% | ||
| 1 Jahr | -13.13% | ||
| 3 Jahre | -24.56% | ||
| 5 Jahre | -18.87% | ||
| 10 Jahre | -40.28% |
Volumen
MärkteTagesvolumen
2 000
Durchschn. Volumen 20 Tage
56 873
Durchschn. Volumen 20 Tage MYR
24 455.39
Durchschn. Volumen 20 Tage USD
5 186.72
Rekordvolumen 1
1 535 001 246
Rekordvolumen 2
602 000 489
Rekordvolumen 3
376 000 305
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
24 234 482
Marktwert (USD)
5 139 867
Umsatz (MYR)
14 220 192
Umsatz (USD)
3 015 946
Streubesitz
38.15 %
Streubesitz (MYR)
9 245 109
Streubesitz (USD)
1 960 786
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
0.43
0.43
1 Monat
0.430.47
Laufendes Jahr
0.410.60
1 Jahr
0.410.61
3 Jahre
0.410.97
5 Jahre
0.240.97
10 Jahre
0.242.14
Indikatoren
Gleitender Durchschnitt 5 Tage
0.44
Gleitender Durchschnitt 20 Tage
0.45
Gleitender Durchschnitt 50 Tage
0.46
Gleitender Durchschnitt 100 Tage
0.49
Kursdifferenz / (MMA5)
+2.33%
Kursdifferenz / (MMA20)
+4.65%
Kursdifferenz / (MMA50)
+6.98%
Kursdifferenz / (MMA100)
+13.95%
STIM
RSI 9 Tage
42.94
RSI 14 Tage
43.98
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.53% | -24.56% | -13.13% | 5.14 Mio. | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35 Mrd. | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24 Mrd. | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23 Mrd. | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
| +1.23% | +3.80% | +3.54% | +23.49% | 19.49 Mrd. | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42 Mrd. | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19 Mrd. | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34 Mrd. | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64 Mrd. | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79 Mrd. | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7 Mrd. | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11 Mrd. | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06 Mrd. | ||
| +2.79% | +4.51% | +17.01% | +23.23% | 13.04 Mrd. | ||
| 0.00% | -4.10% | -10.22% | +22.17% | 12.51 Mrd. | ||
| Durchschnitt | +0.34% | -1.19% | +1.62% | +13.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.23% | +4.91% | +17.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.56% | ||
| 2023 | -2.56% | ||
| 2022 | -2.50% | ||
| 2021 | +93.55% | ||
| 2020 | -15.07% | ||
| 2019 | -25.51% | ||
| 2018 | -17.65% | ||
| 2017 | -23.23% | ||
| 2016 | -28.90% | ||
| 2015 | -19.26% | ||
| 2014 | +275.00% | ||
| 2013 | +38.46% | ||
| 2012 | -21.21% | ||
| 2011 | +94.12% | ||
| 2010 | +21.43% | ||
| 2009 | -53.33% | ||
| 2008 | -4.76% | ||
| 2007 | +215.00% | ||
| 2006 | -4.76% | ||
| 2005 | -71.62% | ||
| 2004 | -30.19% | ||
| 2003 | +49.30% | ||
| 2002 | -54.49% | ||
| 2001 | +11.43% | ||
| 2000 | -59.30% | ||
| 1999 | +10.97% | ||
| 1998 | +63.16% | ||
| 1997 | -88.55% | ||
| 1996 | +21.17% | ||
| 1995 | +80.26% | ||
| 1994 | +5.56% |
