Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.6 INR | -2.75% | -6.07% | +10.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 269.35 ₹ | 265.75 ₹ | 261.8 ₹ | 254.6 ₹ | 254.6 ₹ |
Volumen | 8 122 | 6 692 | 8 442 | 11 152 | 11 152 |
Veränderung | +0.15% | -1.34% | -1.49% | -2.75% | -2.75% |
Eröffnung | 269.00 | 269.35 | 270.95 | 264.80 | 264.8 |
Hoch | 277.00 | 273.00 | 270.95 | 264.80 | 264.8 |
Tief | 264.20 | 262.00 | 261.05 | 253.60 | 253.6 |
Performance
1 Tag | -2.75% | ||
1 Woche | -6.07% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -9.54% | ||
3 Monate | +4.86% | ||
6 Monate | +7.88% | ||
Laufendes Jahr | +10.26% | ||
1 Jahr | +18.03% | ||
3 Jahre | +11.23% | ||
5 Jahre | +20.81% | ||
10 Jahre | +304.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -6.07% | +10.26% | +18.03% | 39.53 Mio. | ||
-0.46% | -2.23% | -3.36% | +0.82% | 37.41 Mrd. | ||
-2.27% | -4.31% | -31.06% | -51.07% | 19.19 Mrd. | ||
-0.35% | -5.00% | -28.03% | -38.04% | 11.17 Mrd. | ||
-0.90% | -3.40% | -20.30% | -26.77% | 8.99 Mrd. | ||
-0.24% | -6.99% | +26.65% | +85.27% | 8.77 Mrd. | ||
-2.72% | -8.17% | -13.36% | -37.97% | 5.54 Mrd. | ||
-3.71% | -10.84% | -43.42% | -66.95% | 4.45 Mrd. | ||
-3.95% | -0.27% | -26.89% | -32.20% | 3.56 Mrd. | ||
-4.48% | -1.98% | +12.48% | +19.11% | 2.76 Mrd. | ||
-0.34% | -3.12% | -30.75% | -28.55% | 2.74 Mrd. | ||
-1.42% | -2.60% | +25.38% | +60.73% | 2.73 Mrd. | ||
-2.06% | -4.44% | -16.52% | -20.69% | 2.5 Mrd. | ||
-3.24% | -4.76% | -10.50% | -4.30% | 2.41 Mrd. | ||
+2.10% | -2.64% | +17.52% | +42.57% | 1.62 Mrd. | ||
-3.20% | -5.53% | -38.67% | -40.91% | 1.41 Mrd. | ||
Durchschnitt | -1.87% | -3.42% | -10.66% | -7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -4.15% | -12.31% | -12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 255 | 10 | 11 152 |
11:59:48 | 255 | 6 | 11 142 |
11:59:32 | 255 | 1 | 11 136 |
11:59:31 | 255 | 100 | 11 135 |
11:59:23 | 254 | 10 | 11 035 |
11:57:17 | 254 | 22 | 11 025 |
11:57:10 | 254 | 50 | 11 003 |
11:56:59 | 254 | 30 | 10 953 |
11:56:54 | 254 | 131 | 10 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | +15.68% | ||
2022 | -4.15% | ||
2021 | +7.57% | ||
2020 | +50.43% | ||
2019 | -72.20% | ||
2018 | -35.48% | ||
2017 | +158.47% | ||
2016 | +7.83% | ||
2015 | +20.07% | ||
2014 | +554.81% | ||
2013 | -26.49% | ||
2012 | +52.57% | ||
2011 | -14.12% | ||
2010 | +12.77% | ||
2009 | +128.76% | ||
2008 | -79.39% | ||
2007 | +37.67% | ||
2006 | -59.61% | ||
2005 | +133.74% |
- Börse
- Aktien
- MULTIBASE6 Aktie
- Kurse Multibase India Limited