Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406 EUR | 0.00% | +2.53% | +26.32% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 410 € | 398 € | 406 € | 406 € |
Veränderung | +1.49% | -2.93% | +2.01% | 0.00% |
Performance
1 Woche | +2.53% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +8.56% | ||
3 Monate | +7.81% | ||
6 Monate | +21.48% | ||
Laufendes Jahr | +26.32% | ||
1 Jahr | +52.40% | ||
3 Jahre | +805.22% | ||
5 Jahre | +805.22% | ||
10 Jahre | +1’043.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.53% | +26.32% | +52.40% | 9.23 Mrd. | ||
+0.16% | +0.74% | +2.70% | +21.13% | 55.74 Mrd. | ||
-16.72% | -4.36% | -16.41% | +25.06% | 4.58 Mrd. | ||
-1.14% | -3.44% | -8.61% | +19.40% | 4.22 Mrd. | ||
-1.40% | +1.44% | -15.07% | +17.16% | 3.01 Mrd. | ||
-3.98% | -7.39% | -15.61% | +18.30% | 1 Mrd. | ||
-2.59% | +0.33% | -27.03% | -24.75% | 697 Mio. | ||
+0.30% | -1.18% | -4.55% | +2.91% | 639 Mio. | ||
+3.61% | +3.44% | +20.84% | +41.03% | 636 Mio. | ||
+1.10% | +5.14% | +5.14% | -22.69% | 418 Mio. | ||
-0.65% | +0.58% | +7.49% | +5.05% | 322 Mio. | ||
-4.60% | -5.27% | -47.83% | -14.94% | 317 Mio. | ||
+0.73% | -0.72% | +15.00% | +3.50% | 215 Mio. | ||
0.00% | 0.00% | -3.61% | -11.11% | 211 Mio. | ||
+4.48% | +3.70% | +2.19% | -0.71% | 185 Mio. | ||
+2.94% | +3.70% | +1.45% | -2.78% | 185 Mio. | ||
Durchschnitt | -1.11% | -0.15% | -3.60% | +8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.11% | +2.51% | +23.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.32% | ||
2023 | +22.67% | ||
2022 | +484.16% | ||
2015 | -11.03% | ||
2014 | +65.08% | ||
2013 | +7.91% |
- Börse
- Aktien
- A1W33K Aktie
- A1W33K Aktie
- Kurse Murphy USA Inc.