Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
550 PKR | +0.73% | +7.94% | +63.94% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 519.4 ₨ | 523.9 ₨ | 520.07 ₨ | 546 ₨ | 549.97 ₨ |
Volumen | 11 589 | 22 296 | 1 426 | 120 888 | 14 356 |
Veränderung | +1.94% | +0.87% | -0.73% | +4.99% | +0.73% |
Eröffnung | 509.50 | 520.00 | 529.00 | 524.00 | 550.00 |
Hoch | 525.00 | 549.80 | 529.00 | 554.99 | 560.00 |
Tief | 505.05 | 520.00 | 510.10 | 524.00 | 535.05 |
Performance
1 Tag | +0.73% | ||
1 Woche | +7.94% | ||
Aktueller Monat | +13.62% | ||
1 Monat | +27.91% | ||
3 Monate | +40.32% | ||
6 Monate | +68.68% | ||
Laufendes Jahr | +63.94% | ||
1 Jahr | +89.43% | ||
3 Jahre | +1.47% | ||
5 Jahre | -25.17% | ||
10 Jahre | -28.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +7.94% | +63.94% | +89.43% | 54.68 Mio. | ||
-0.18% | -0.14% | -3.63% | -8.87% | 54.59 Mrd. | ||
-0.58% | -1.59% | +2.62% | -2.89% | 45.46 Mrd. | ||
-2.09% | +2.63% | -14.79% | -21.05% | 33.58 Mrd. | ||
-0.14% | -0.21% | -5.09% | -10.02% | 22.48 Mrd. | ||
-2.01% | +0.95% | +7.38% | +4.81% | 18.49 Mrd. | ||
+0.63% | -0.81% | +1.37% | -17.22% | 17.55 Mrd. | ||
-0.51% | +3.63% | -33.58% | -48.52% | 16.49 Mrd. | ||
+0.73% | +8.02% | -19.30% | -45.40% | 11.39 Mrd. | ||
0.00% | +6.19% | -3.44% | -28.98% | 11.07 Mrd. | ||
-1.84% | +0.17% | +2.03% | +2.26% | 11.02 Mrd. | ||
+2.42% | +5.29% | -14.10% | -21.85% | 10.91 Mrd. | ||
+0.09% | -0.54% | +0.59% | -7.79% | 7.39 Mrd. | ||
+0.61% | -1.04% | +16.63% | +37.83% | 6.54 Mrd. | ||
+3.10% | +8.24% | +117.45% | +244.27% | 5.2 Mrd. | ||
-0.33% | +3.93% | -5.70% | -28.70% | 4.19 Mrd. | ||
Durchschnitt | +0.04% | +2.68% | +7.02% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.48% | -2.78% | -8.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.94% | ||
2023 | -7.78% | ||
2022 | -26.82% | ||
2021 | -20.76% | ||
2020 | -6.77% | ||
2019 | -17.23% | ||
2018 | +25.68% | ||
2017 | -16.31% | ||
2016 | -7.13% | ||
2015 | -9.39% | ||
2014 | +175.61% | ||
2013 | +230.69% | ||
2012 | +130.43% | ||
2011 | -25.62% | ||
2010 | +46.59% | ||
2009 | -19.46% | ||
2008 | -36.64% | ||
2007 | +107.64% | ||
2006 | +16.67% | ||
2005 | +6.98% | ||
2004 | +115.00% | ||
2003 | +163.74% | ||
2002 | -9.17% | ||
2001 | -19.73% | ||
2000 | +15.95% | ||
1999 | +5.71% | ||
1998 | +150.00% | ||
1997 | -35.16% | ||
1996 | -51.53% | ||
1995 | -28.99% | ||
1994 | -21.59% | ||
1993 | +15.79% | ||
1992 | +5.56% |
- Börse
- Aktien
- MUREB Aktie
- Kurse Murree Brewery Company Limited