Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.078 OMR | 0.00% | +1.30% | 0.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ |
Volumen | 44 878 | 25 922 | 0 | 0 | 5 000 |
Veränderung | +1.30% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Woche | +1.30% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +1.30% | ||
3 Monate | +1.30% | ||
1 Jahr | -20.41% | ||
3 Jahre | -11.36% | ||
5 Jahre | -26.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.30% | 0.00% | -20.41% | 31.52 Mio. | ||
0.00% | +3.17% | -25.53% | -43.07% | 3.66 Mrd. | ||
-0.94% | +6.06% | +20.69% | -2.33% | 2.81 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.15 Mrd. | ||
+1.29% | +3.00% | -13.28% | -25.82% | 1.8 Mrd. | ||
+5.16% | +3.97% | -6.62% | +40.31% | 1.61 Mrd. | ||
+1.28% | +0.66% | -3.71% | +10.79% | 1.46 Mrd. | ||
+3.23% | +3.02% | +37.63% | +26.73% | 1.28 Mrd. | ||
+0.07% | +2.37% | -5.80% | -14.34% | 1.22 Mrd. | ||
-0.40% | -2.53% | +16.55% | -20.38% | 1.07 Mrd. | ||
0.00% | +0.56% | -1.09% | +4.62% | 980 Mio. | ||
0.00% | +4.69% | -17.04% | -26.48% | 970 Mio. | ||
-1.03% | -0.22% | +7.31% | +2.27% | 668 Mio. | ||
-0.34% | +1.05% | -5.09% | -8.25% | 666 Mio. | ||
+1.41% | +3.57% | -3.18% | -12.76% | 529 Mio. | ||
+2.40% | +3.90% | -14.63% | -14.46% | 471 Mio. | ||
Durchschnitt | -0.39% | +3.66% | -0.86% | -6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +4.72% | -1.93% | -8.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -20.41% | ||
2022 | +8.89% | ||
2021 | -7.22% | ||
2020 | -4.90% | ||
2019 | -21.54% | ||
2018 | -18.75% |
- Börse
- Aktien
- MCDE Aktie
- Kurse Muscat City Desalination Company SAOG