Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 OMR | 0.00% |
|
0.00% | -13.16% |
5-Tages-Kurse
Schlusskurs Muscat Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 ﷼ | 0.33 ﷼ | 0.33 ﷼ | 0.33 ﷼ | 0.33 ﷼ |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Aktueller Monat | -2.94% | ||
1 Monat | -2.94% | ||
3 Monate | -10.81% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -21.43% | ||
3 Jahre | -29.79% | ||
5 Jahre | -60.71% | ||
10 Jahre | -55.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.16% | -21.43% | 9.47 Mio. | ||
+3.03% | +9.21% | +70.73% | +80.44% | 70.96 Mrd. | ||
+0.64% | +0.12% | +10.66% | +32.81% | 49.44 Mrd. | ||
+0.59% | -2.37% | +8.64% | +19.91% | 47.11 Mrd. | ||
+1.04% | -1.59% | +14.31% | +47.28% | 41.79 Mrd. | ||
+1.25% | -1.40% | +36.02% | +42.00% | 37.31 Mrd. | ||
+4.59% | +13.22% | +93.22% | +108.97% | 33.53 Mrd. | ||
+1.24% | +4.19% | +12.58% | +15.26% | 29.52 Mrd. | ||
+1.93% | +3.20% | +26.79% | +56.23% | 24.76 Mrd. | ||
+0.71% | -1.22% | +0.35% | -4.38% | 21.13 Mrd. | ||
+2.46% | +6.47% | +50.35% | +58.82% | 20.81 Mrd. | ||
+0.61% | +0.55% | +11.21% | +17.59% | 20.41 Mrd. | ||
+0.09% | -2.04% | +12.25% | +35.16% | 20.28 Mrd. | ||
+0.89% | +2.48% | +8.15% | +73.48% | 18.77 Mrd. | ||
+1.51% | +1.11% | +12.78% | +20.07% | 18.01 Mrd. | ||
+1.62% | -2.99% | +18.23% | +12.17% | 17.46 Mrd. | ||
Durchschnitt | +1.38% | +1.25% | +23.32% | +37.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +1.67% | +30.32% | +45.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | -9.52% | ||
2022 | -10.64% | ||
2021 | +34.29% | ||
2020 | -55.13% | ||
2019 | +2.38% | ||
2018 | -1.87% | ||
2017 | -4.36% | ||
2016 | -3.76% | ||
2015 | 0.00% | ||
2014 | +12.39% | ||
2013 | -5.91% | ||
2012 | -19.27% | ||
2011 | +17.78% | ||
2010 | -16.37% | ||
2009 | -11.59% | ||
2008 | +0.68% | ||
2007 | +11.69% | ||
2006 | -19.96% | ||
2005 | -3.81% | ||
2004 | +53.72% | ||
2003 | +141.03% | ||
2002 | +143.75% |
- Börse
- Aktien
- MCTI Aktie
- Kurse Muscat Insurance Company SAOG