Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 EUR | +1.60% | +0.53% | -13.18% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.05 € | 19.05 € | 19.05 € | 18.8 € | 19.1 € |
Volumen | 0 | 0 | 0 | 0 | 148 |
Veränderung | +0.26% | 0.00% | 0.00% | -1.31% | +1.60% |
Eröffnung | 19.00 | 19.05 | 18.90 | 19.05 | 19.1 |
Hoch | 19.05 | 19.05 | 19.05 | 19.05 | 19.1 |
Tief | 19.00 | 19.05 | 18.90 | 18.80 | 19.1 |
Performance
1 Tag | +1.60% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +16.11% | ||
3 Monate | -1.29% | ||
6 Monate | +8.22% | ||
Laufendes Jahr | -13.18% | ||
1 Jahr | -22.67% | ||
3 Jahre | -72.04% | ||
5 Jahre | -56.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +0.53% | -13.18% | -22.67% | 130 Mio. | ||
-1.25% | +1.83% | -13.62% | +12.01% | 3.86 Mrd. | ||
+1.60% | +0.85% | -27.55% | -27.30% | 1.27 Mrd. | ||
-0.08% | +1.37% | -1.17% | +3.76% | 754 Mio. | ||
+0.31% | 0.00% | -12.55% | -4.80% | 669 Mio. | ||
-0.15% | +1.41% | -10.76% | -7.31% | 497 Mio. | ||
+2.51% | +8.02% | -10.81% | -24.99% | 312 Mio. | ||
-2.55% | +3.71% | +0.28% | -58.57% | 149 Mio. | ||
+3.85% | +39.69% | +137.20% | +83.88% | 108 Mio. | ||
+1.88% | -5.24% | +7.43% | -3.12% | 69.2 Mio. | ||
0.00% | 0.00% | -8.68% | -17.36% | 51.77 Mio. | ||
+1.48% | +8.80% | +76.07% | +55.93% | 52.66 Mio. | ||
Durchschnitt | +0.77% | +3.46% | +10.22% | -0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.88% | -11.16% | -0.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.55% | ||
2023 | +42.86% | ||
2022 | -66.59% | ||
2021 | -35.43% | ||
2020 | +78.50% | ||
2019 | +26.98% | ||
2018 | -43.90% | ||
2017 | +13.44% |
- Börse
- Aktien
- A31C30 Aktie
- A31C30 Aktie
- Kurse Mynaric AG