Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
504.8 INR | -0.75% | +10.57% | +26.78% |
27.05. | N R Agarwal Industries Limited empfiehlt Schlussdividende fur das Geschaftsjahr 2023-24 | CI |
27.05. | N R Agarwal Industries Limited kundigt Ernennungen von Fuhrungskraften an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 463.9 ₹ | 515.4 ₹ | 508.65 ₹ | 504.85 ₹ | 504.8 ₹ |
Volumen | 10 893 | 279 938 | 40 590 | 27 979 | 27 979 |
Veränderung | +1.54% | +11.10% | -1.31% | -0.75% | -0.75% |
Eröffnung | 469.00 | 540.00 | 515.00 | 509.90 | 509.9 |
Hoch | 469.00 | 548.00 | 519.20 | 514.95 | 515 |
Tief | 458.55 | 507.55 | 502.00 | 500.65 | 500.6 |
Performance
1 Tag | -0.75% | ||
1 Woche | +10.57% | ||
Aktueller Monat | +23.71% | ||
1 Monat | +13.30% | ||
3 Monate | +10.64% | ||
6 Monate | +23.44% | ||
Laufendes Jahr | +26.78% | ||
1 Jahr | +70.07% | ||
3 Jahre | +120.36% | ||
5 Jahre | +119.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +10.57% | +26.78% | +70.07% | 104 Mio. | ||
-15.99% | +4.31% | -8.63% | +11.44% | 11.72 Mrd. | ||
-0.71% | -0.55% | +1.52% | +10.64% | 10.31 Mrd. | ||
-0.99% | +0.10% | -1.25% | +9.74% | 6.4 Mrd. | ||
-2.41% | -4.41% | +4.59% | +19.25% | 4.73 Mrd. | ||
+0.73% | +2.40% | +16.26% | +13.77% | 3.85 Mrd. | ||
-0.84% | -3.84% | +85.73% | +184.29% | 3.06 Mrd. | ||
-0.41% | +0.79% | +8.40% | +24.06% | 2.94 Mrd. | ||
+1.76% | -2.58% | +14.81% | -11.17% | 1.77 Mrd. | ||
-0.50% | -4.19% | +8.26% | +23.74% | 1.57 Mrd. | ||
+0.36% | -1.76% | -21.03% | +25.45% | 1.17 Mrd. | ||
-1.26% | +0.71% | +5.67% | +9.26% | 1.04 Mrd. | ||
+3.53% | -1.40% | -9.28% | -26.67% | 1.02 Mrd. | ||
+0.87% | -0.85% | +17.68% | +17.34% | 930 Mio. | ||
+0.03% | +2.42% | -21.69% | -19.73% | 916 Mio. | ||
+0.93% | +5.10% | +22.32% | +22.23% | 890 Mio. | ||
Durchschnitt | -0.98% | +0.11% | +9.38% | +23.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.97% | +0.25% | +5.88% | +21.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:05 | 504.8 | 4 | 27 979 |
12:10:53 | 504.8 | 1 | 27 975 |
11:59:58 | 502 | 101 | 27 974 |
11:59:27 | 502 | 100 | 27 873 |
11:59:11 | 503.2 | 198 | 27 773 |
11:58:48 | 504 | 222 | 27 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.78% | ||
2023 | +35.07% | ||
2022 | +13.60% | ||
2021 | +17.26% | ||
2020 | +6.75% | ||
2019 | -50.24% | ||
2018 | -5.54% | ||
2017 | +88.00% |
- Börse
- Aktien
- A40336 Aktie
- A40336 Aktie
- Kurse N R Agarwal Industries Limited