Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 USD | -12.71% | -5.50% | -48.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.15 $ | 1.29 $ | 1.18 $ | 1.03 $ |
Volumen | 22 281 | 311 446 | 676 643 | 139 118 |
Veränderung | +3.60% | +12.17% | -8.53% | -12.71% |
Eröffnung | 1.07 | 1.18 | 1.41 | 1.16 |
Hoch | 1.22 | 1.39 | 1.45 | 1.16 |
Tief | 1.07 | 1.11 | 1.15 | 1.01 |
Performance
1 Tag | -12.71% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -10.43% | ||
1 Monat | -21.37% | ||
3 Monate | -34.39% | ||
6 Monate | -59.29% | ||
Laufendes Jahr | -48.50% | ||
1 Jahr | -79.56% | ||
3 Jahre | -99.18% | ||
5 Jahre | -98.25% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.71% | -5.50% | -48.50% | -79.56% | 3.08 Mio. | ||
+0.33% | +4.10% | +19.30% | -4.72% | 39.89 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -45.74% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.97% | 6.54 Mrd. | ||
+0.70% | -1.66% | -5.50% | -24.65% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +103.95% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.85% | 5.13 Mrd. | ||
+2.72% | +4.12% | +10.65% | +10.41% | 4 Mrd. | ||
-7.49% | -12.63% | +2.90% | -6.91% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +32.33% | 2.95 Mrd. | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -3.51% | 2.41 Mrd. | ||
-2.33% | +2.44% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -1.71% | -0.62% | -2.18% | -4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.51% | +7.21% | -1.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 1.03 | 500 | 114 202 |
21:58:01 | 1.05 | 192 | 113 702 |
21:57:52 | 1.05 | 216 | 113 510 |
21:57:41 | 1.05 | 100 | 113 294 |
21:54:53 | 1.04 | 100 | 113 194 |
21:49:13 | 1.04 | 1 215 | 113 094 |
21:49:13 | 1.05 | 1 215 | 111 879 |
21:49:13 | 1.04 | 200 | 110 664 |
21:49:13 | 1.04 | 200 | 110 464 |
21:49:13 | 1.06 | 200 | 110 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.50% | ||
2023 | -62.16% | ||
2022 | -81.17% | ||
2021 | -53.43% | ||
2020 | +2.50% | ||
2019 | +60.00% | ||
2018 | -50.05% | ||
2017 | +0.10% | ||
2016 | -92.00% | ||
2011 | +1’036.36% | ||
2010 | -45.00% |
- Börse
- Aktien
- A3EWC8 Aktie
- Kurse N2OFF, Inc.