Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’114 JPY | -0.71% | +1.27% | -0.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1100 ¥ | 1116 ¥ | 1138 ¥ | 1122 ¥ | 1’114 ¥ |
Volumen | 4 300 | 4 000 | 9 100 | 3 400 | 1 700 |
Veränderung | 0.00% | +1.45% | +1.97% | -1.41% | -0.71% |
Eröffnung | 1,100.00 | 1,091.00 | 1,120.00 | 1,138.00 | 1’120 |
Hoch | 1,103.00 | 1,118.00 | 1,138.00 | 1,138.00 | 1’121 |
Tief | 1,099.00 | 1,091.00 | 1,114.00 | 1,116.00 | 1’114 |
Performance
1 Tag | -0.71% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +4.50% | ||
1 Monat | -2.71% | ||
3 Monate | +8.26% | ||
6 Monate | +1.18% | ||
Laufendes Jahr | -0.80% | ||
1 Jahr | +11.51% | ||
3 Jahre | +52.81% | ||
5 Jahre | +47.55% | ||
10 Jahre | +88.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +1.27% | -0.80% | +11.51% | 63.23 Mio. | ||
-0.26% | -0.05% | +14.87% | +28.28% | 87.15 Mrd. | ||
-0.28% | -0.55% | +18.95% | +64.64% | 70.44 Mrd. | ||
+0.31% | +3.63% | +21.72% | +57.53% | 37.98 Mrd. | ||
-0.39% | +3.19% | +27.47% | +38.84% | 35.34 Mrd. | ||
-1.86% | -0.86% | +10.61% | -3.96% | 28.32 Mrd. | ||
-0.21% | +1.67% | +8.99% | +15.84% | 28 Mrd. | ||
-0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
-0.25% | +0.45% | +20.33% | +32.70% | 25.44 Mrd. | ||
-5.00% | -9.28% | +10.26% | +29.71% | 25.41 Mrd. | ||
+0.41% | +1.36% | +21.86% | +24.46% | 18.93 Mrd. | ||
-0.38% | -0.21% | -3.29% | +7.08% | 14.73 Mrd. | ||
-0.20% | +2.40% | +16.37% | +43.02% | 14.05 Mrd. | ||
-0.79% | -0.71% | -8.71% | +9.74% | 13.78 Mrd. | ||
+0.73% | +4.06% | +45.60% | +72.55% | 12.09 Mrd. | ||
-0.31% | +2.65% | +50.51% | +122.62% | 11.69 Mrd. | ||
Durchschnitt | -0.61% | +0.69% | +16.22% | +35.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.12% | +16.65% | +36.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’114 | 100 | 1 700 |
06:13:14 | 1’114 | 100 | 1 600 |
05:40:18 | 1’119 | 100 | 1 500 |
05:30:00 | 1’119 | 100 | 1 400 |
04:14:31 | 1’119 | 100 | 1 300 |
03:12:38 | 1’119 | 200 | 1 200 |
03:12:38 | 1’119 | 100 | 1 000 |
03:12:38 | 1’120 | 100 | 900 |
03:12:38 | 1’120 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.09% | ||
2023 | +29.38% | ||
2022 | +5.72% | ||
2021 | +27.29% | ||
2020 | -30.65% | ||
2019 | +4.03% | ||
2018 | -42.84% | ||
2017 | +179.79% | ||
2016 | -8.66% | ||
2015 | -25.91% | ||
2014 | +1.47% | ||
2013 | +123.01% | ||
2012 | +44.84% | ||
2011 | -13.40% | ||
2010 | -16.86% | ||
2009 | -12.50% | ||
2008 | -33.88% | ||
2007 | -42.92% | ||
2006 | -34.53% | ||
2005 | +129.97% | ||
2004 | +20.34% | ||
2003 | +18.66% | ||
2002 | +4.67% | ||
2001 | -1.46% | ||
2000 | -13.09% | ||
1999 | +41.03% | ||
1998 | -17.55% | ||
1997 | -45.44% | ||
1996 | -11.53% | ||
1995 | +22.50% |
- Börse
- Aktien
- 894614 Aktie
- Kurse Nadex Co., Ltd.