Kurse Naeem Holding Company For Investments (S.A.E - Free Zone)
Aktien
NAHO
EGS69182C011
NAHO
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.116 USD | 0.00% | -4.92% | -10.77% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.127 $ | 0.122 $ | 0.116 $ | 0.116 $ | 0.116 $ |
Volumen | 20 261 | 155 367 | 752 738 | 330 360 | 268 682 |
Veränderung | 0.00% | -3.94% | -4.92% | 0.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Woche | -4.92% | ||
Aktueller Monat | -8.66% | ||
1 Monat | -14.71% | ||
3 Monate | -15.33% | ||
6 Monate | -18.88% | ||
Laufendes Jahr | -10.77% | ||
1 Jahr | -10.08% | ||
3 Jahre | -33.33% | ||
5 Jahre | -54.42% | ||
10 Jahre | -70.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.92% | -10.77% | -10.08% | 43.83 Mio. | ||
+0.16% | +1.60% | +4.02% | +7.65% | 45.76 Mrd. | ||
0.00% | +2.12% | +18.41% | +67.22% | 12.82 Mrd. | ||
-0.31% | +4.22% | +0.78% | +4.11% | 7.4 Mrd. | ||
+0.21% | +0.35% | +19.20% | +41.19% | 7.32 Mrd. | ||
+1.28% | +3.63% | -1.02% | +20.37% | 6.05 Mrd. | ||
-1.92% | -1.92% | -3.10% | -7.86% | 3.27 Mrd. | ||
-2.23% | +1.86% | +17.74% | -2.67% | 1.97 Mrd. | ||
+0.28% | +4.45% | +12.46% | +10.41% | 1.81 Mrd. | ||
+0.07% | +5.08% | -0.12% | -5.46% | 1.25 Mrd. | ||
+0.34% | +3.55% | -10.98% | -18.21% | 1.23 Mrd. | ||
+2.03% | 0.00% | -12.14% | -20.13% | 870 Mio. | ||
-2.90% | -2.39% | +40.39% | +96.00% | 795 Mio. | ||
-1.16% | -7.16% | -6.68% | +11.51% | 792 Mio. | ||
0.00% | +0.50% | -16.25% | -25.56% | 670 Mio. | ||
+0.36% | +0.90% | +1.62% | +5.63% | 658 Mio. | ||
Durchschnitt | -0.24% | +0.89% | +3.35% | +10.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.26% | +6.47% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.77% | ||
2023 | -7.80% | ||
2022 | -31.55% | ||
2021 | +15.08% | ||
2020 | -4.79% | ||
2019 | -31.75% | ||
2018 | -18.71% | ||
2017 | -33.68% | ||
2016 | +65.85% | ||
2015 | -25.45% | ||
2014 | +111.54% | ||
2013 | -18.75% | ||
2012 | +33.33% | ||
2011 | -51.02% | ||
2010 | +8.89% | ||
2009 | +9.76% | ||
2008 | -78.48% | ||
2007 | +50.30% | ||
2006 | -9.14% |
- Börse
- Aktien
- NAHO Aktie
- Kurse Naeem Holding Company For Investments (S.A.E - Free Zone)