Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’123 JPY | +2.09% | +2.66% | +38.19% |
30.05. | Nagase's Ganzjahresgewinn sinkt um 5% | MT |
08.05. | Nagase & Co., Ltd. gibt konsolidierte Gewinnprognose für das am 31. März 2025 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3013 ¥ | 3034 ¥ | 3029 ¥ | 3059 ¥ | 3’123 ¥ |
Volumen | 282 000 | 186 900 | 235 100 | 220 800 | 545 700 |
Veränderung | -0.95% | +0.70% | -0.16% | +0.99% | +2.09% |
Eröffnung | 3,050.00 | 3,031.00 | 3,049.00 | 3,029.00 | 3’067 |
Hoch | 3,070.00 | 3,052.00 | 3,049.00 | 3,061.00 | 3’123 |
Tief | 3,005.00 | 3,014.00 | 3,015.00 | 3,026.00 | 3’066 |
Performance
1 Tag | +2.09% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +0.19% | ||
3 Monate | +19.34% | ||
6 Monate | +38.80% | ||
Laufendes Jahr | +38.19% | ||
1 Jahr | +31.00% | ||
3 Jahre | +85.45% | ||
5 Jahre | +93.85% | ||
10 Jahre | +144.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +2.66% | +38.19% | +31.00% | 2.15 Mrd. | ||
-0.32% | -0.06% | +2.56% | +12.41% | 102 Mrd. | ||
+0.14% | -1.47% | -11.74% | -17.19% | 58.85 Mrd. | ||
+1.68% | +4.61% | +72.86% | +338.41% | 47.79 Mrd. | ||
-0.45% | +1.41% | +11.16% | -3.87% | 36.9 Mrd. | ||
+0.31% | +0.42% | +0.74% | +7.36% | 31.19 Mrd. | ||
+0.15% | -2.94% | +4.74% | +28.03% | 18.85 Mrd. | ||
+0.53% | +2.11% | +14.69% | +35.41% | 17.05 Mrd. | ||
+2.13% | +4.65% | +9.34% | +1.05% | 13.95 Mrd. | ||
+2.89% | +3.21% | -3.67% | -12.00% | 13.14 Mrd. | ||
-1.60% | -1.40% | -26.02% | -36.92% | 11.97 Mrd. | ||
+0.46% | 0.00% | -8.94% | +5.50% | 11.07 Mrd. | ||
-0.77% | +0.38% | +46.16% | +162.54% | 10.73 Mrd. | ||
+2.23% | +8.55% | +47.06% | +82.19% | 9.01 Mrd. | ||
-1.10% | -6.87% | -30.83% | -41.20% | 8.47 Mrd. | ||
-1.57% | -1.25% | +23.39% | +24.91% | 8.42 Mrd. | ||
Durchschnitt | +0.42% | +1.16% | +11.85% | +38.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.55% | +11.06% | +48.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’123 | 324 700 | 545 700 |
07:59:59 | 3’123 | 200 | 221 000 |
07:59:59 | 3’122 | 200 | 220 800 |
07:59:55 | 3’122 | 300 | 220 600 |
07:59:53 | 3’121 | 100 | 220 300 |
07:59:50 | 3’121 | 400 | 220 200 |
07:59:50 | 3’120 | 200 | 219 800 |
07:59:48 | 3’115 | 200 | 219 600 |
07:59:47 | 3’120 | 100 | 219 400 |
07:59:47 | 3’118 | 300 | 219 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.35% | ||
2023 | +12.89% | ||
2022 | +7.46% | ||
2021 | +23.71% | ||
2020 | -7.61% | ||
2019 | +7.59% | ||
2018 | -25.44% | ||
2017 | +32.98% | ||
2016 | -0.59% | ||
2015 | +6.22% | ||
2014 | +13.58% | ||
2013 | +33.96% | ||
2012 | +13.35% | ||
2011 | -20.17% | ||
2010 | -1.31% | ||
2009 | +22.27% | ||
2008 | -25.04% | ||
2007 | -18.05% | ||
2006 | -1.80% | ||
2005 | +63.35% | ||
2004 | +24.68% | ||
2003 | +33.27% | ||
2002 | -2.39% | ||
2001 | +28.24% | ||
2000 | +1.43% | ||
1999 | +8.27% | ||
1998 | +1.84% | ||
1997 | -60.46% | ||
1996 | +8.22% | ||
1995 | -7.31% | ||
1994 | +22.82% | ||
1993 | +10.01% | ||
1992 | -25.37% |
- Börse
- Aktien
- 866579 Aktie
- Kurse Nagase & Co., Ltd.