Kurse Nahar Spinning Mills Limited NSE India S.E.
Aktien
A3CYRB
INE290A01027
NAHARSPING
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
256.2 INR | -0.79% | -4.69% | -9.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 264.25 ₹ | 263.85 ₹ | 258.3 ₹ | 256.25 ₹ |
Volumen | 14 538 | 17 288 | 52 332 | 27 218 |
Veränderung | -1.27% | -0.15% | -2.10% | -0.79% |
Eröffnung | 267.75 | 268.00 | 261.50 | 258.35 |
Hoch | 269.10 | 268.00 | 264.10 | 263.00 |
Tief | 262.10 | 262.50 | 256.00 | 255.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -4.69% | ||
1 Monat | -10.17% | ||
3 Monate | -20.25% | ||
6 Monate | -16.64% | ||
Laufendes Jahr | -9.64% | ||
1 Jahr | -2.66% | ||
3 Jahre | +71.58% | ||
5 Jahre | +216.75% | ||
10 Jahre | +125.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -4.69% | -9.64% | -2.66% | 111 Mio. | ||
-2.05% | -8.17% | +16.58% | -13.90% | 6.33 Mrd. | ||
+1.05% | +2.46% | +17.31% | +37.25% | 1.57 Mrd. | ||
+0.17% | +1.23% | -4.24% | +22.53% | 1.33 Mrd. | ||
+0.90% | +0.90% | +14.78% | -8.06% | 1.14 Mrd. | ||
+2.42% | -7.42% | -1.40% | +30.86% | 940 Mio. | ||
+5.76% | +7.31% | +16.14% | +13.98% | 935 Mio. | ||
+0.53% | -.--% | +6.74% | +20.63% | 767 Mio. | ||
+2.42% | +2.97% | +0.82% | +38.20% | 593 Mio. | ||
-6.17% | -6.17% | +0.68% | -20.54% | 518 Mio. | ||
+1.26% | -0.92% | -24.24% | -20.88% | 516 Mio. | ||
+0.91% | -1.19% | -12.86% | -12.63% | 426 Mio. | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
-1.18% | -7.78% | -29.31% | +665.83% | 371 Mio. | ||
+0.91% | +2.78% | -3.48% | -0.58% | 303 Mio. | ||
+0.81% | -2.42% | -22.78% | -25.27% | 259 Mio. | ||
Durchschnitt | +0.48% | -0.29% | -1.99% | +48.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.59% | +7.72% | +18.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 257.2 | 11 | 27 175 |
11:59:28 | 257.2 | 167 | 27 164 |
11:58:58 | 257 | 4 | 26 997 |
11:58:52 | 257 | 117 | 26 993 |
11:58:44 | 256.6 | 214 | 26 876 |
11:58:15 | 256.6 | 20 | 26 662 |
11:57:32 | 257 | 51 | 26 642 |
11:56:14 | 255 | 160 | 26 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.64% | ||
2023 | +0.91% | ||
2022 | -43.65% | ||
2021 | +554.16% | ||
2020 | +78.15% | ||
2019 | -52.60% | ||
2018 | -29.01% | ||
2017 | +7.34% | ||
2016 | -9.68% | ||
2015 | +36.88% | ||
2014 | -14.34% | ||
2013 | +62.53% | ||
2012 | +37.29% | ||
2011 | -59.06% | ||
2010 | +59.82% | ||
2009 | +214.78% | ||
2008 | -78.33% | ||
2007 | -24.62% |
- Börse
- Aktien
- A3CYRB Aktie
- A3CYRB Aktie
- Kurse Nahar Spinning Mills Limited