Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
360 JPY | -0.55% | +0.56% | -1.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 358 ¥ | 357 ¥ | 357 ¥ | 362 ¥ | 360 ¥ |
Volumen | 6 300 | 7 400 | 14 100 | 19 900 | 7 300 |
Veränderung | 0.00% | -0.28% | 0.00% | +1.40% | -0.55% |
Eröffnung | 358.00 | 358.00 | 356.00 | 361.00 | 362 |
Hoch | 359.00 | 358.00 | 359.00 | 362.00 | 362 |
Tief | 356.00 | 356.00 | 354.00 | 360.00 | 359 |
Performance
1 Tag | -0.55% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +0.28% | ||
3 Monate | -2.17% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | +6.19% | ||
3 Jahre | -22.25% | ||
5 Jahre | -27.13% | ||
10 Jahre | -56.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Haushaltsgeräte und Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +0.56% | -1.37% | +6.19% | 44.84 Mio. | ||
+0.75% | +3.78% | -20.65% | -16.77% | 446 Mio. | ||
+0.48% | +0.48% | 0.00% | -0.47% | 323 Mio. | ||
+2.05% | +1.09% | +13.56% | +30.91% | 243 Mio. | ||
-0.50% | +0.51% | -14.66% | -11.61% | 223 Mio. | ||
+0.85% | 0.00% | +26.60% | +23.32% | 135 Mio. | ||
0.00% | -4.41% | -63.07% | -37.50% | 114 Mio. | ||
+1.79% | +2.16% | +2.90% | -0.70% | 101 Mio. | ||
-1.16% | -3.41% | +41.67% | +51.79% | 63.94 Mio. | ||
+1.66% | +1.66% | - | - | 52.83 Mio. | ||
Durchschnitt | +0.54% | +1.00% | -1.67% | +5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.91% | -5.86% | -0.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:30 | 360 | 100 | 7 300 |
07:46:42 | 360 | 100 | 7 200 |
07:37:51 | 360 | 100 | 7 100 |
07:27:45 | 360 | 100 | 7 000 |
07:12:46 | 360 | 100 | 6 900 |
06:56:21 | 361 | 100 | 6 800 |
06:50:35 | 360 | 700 | 6 700 |
06:47:40 | 362 | 500 | 6 000 |
06:34:48 | 361 | 100 | 5 500 |
06:34:48 | 361 | 500 | 5 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.82% | ||
2023 | +14.06% | ||
2022 | -8.05% | ||
2021 | -32.95% | ||
2020 | -5.29% | ||
2019 | +11.38% | ||
2018 | -37.64% | ||
2017 | -2.83% | ||
2016 | -4.47% | ||
2015 | -2.19% | ||
2014 | +4.45% | ||
2013 | +32.70% | ||
2012 | +5.91% | ||
2011 | -0.67% | ||
2010 | +6.81% | ||
2009 | -0.36% | ||
2008 | +3.90% | ||
2007 | -7.71% |
- Börse
- Aktien
- 566420 Aktie
- Kurse Nakayamafuku Co.,Ltd.